RESISTANCE DOG Historical Data

REDO Page 14
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.22
-3.18%
$ 21.97 million $ 1.59 million
Oct 31, 2024 $ 0.227
-0.57%
$ 22.7 million $ 1.72 million
Oct 30, 2024 $ 0.228
-5.24%
$ 22.82 million $ 1.82 million
Oct 29, 2024 $ 0.241
+9.39%
$ 24.09 million $ 2.56 million
Oct 28, 2024 $ 0.22
-7.21%
$ 22.03 million $ 2.19 million
Oct 27, 2024 $ 0.238
+5.66%
$ 23.76 million $ 1.61 million
Oct 26, 2024 $ 0.225
+3.78%
$ 22.47 million $ 1.49 million
Oct 25, 2024 $ 0.217
-9.53%
$ 21.65 million $ 1.79 million
Oct 24, 2024 $ 0.239
-5.01%
$ 23.93 million $ 1.77 million
Oct 23, 2024 $ 0.253
-8.66%
$ 25.26 million $ 1.66 million
Oct 22, 2024 $ 0.277
+0.02%
$ 27.65 million $ 1.86 million
Oct 21, 2024 $ 0.276
-6.66%
$ 27.62 million $ 2.37 million
Oct 20, 2024 $ 0.296
+2.39%
$ 29.59 million $ 1.86 million
Oct 19, 2024 $ 0.289
+1.18%
$ 28.9 million $ 2.61 million
Oct 18, 2024 $ 0.286
+4.77%
$ 28.56 million $ 3.42 million
Oct 17, 2024 $ 0.273
-7.06%
$ 27.26 million $ 2.34 million
Oct 16, 2024 $ 0.293
-4.88%
$ 29.33 million $ 1.59 million
Oct 15, 2024 $ 0.308
-7.72%
$ 30.84 million $ 2.19 million
Oct 14, 2024 $ 0.334
+12.42%
$ 33.42 million $ 4.3 million
Oct 13, 2024 $ 0.297
-0.27%
$ 29.73 million $ 1.38 million
Oct 12, 2024 $ 0.298
+2.11%
$ 29.8 million $ 1.43 million
Oct 11, 2024 $ 0.292
-4.89%
$ 29.19 million $ 1.49 million
Oct 10, 2024 $ 0.307
+12.42%
$ 30.69 million $ 1.55 million
Oct 9, 2024 $ 0.273
+3.36%
$ 27.29 million $ 1.54 million
Oct 8, 2024 $ 0.264
-6.03%
$ 26.4 million $ 1.47 million
Oct 7, 2024 $ 0.281
-5.34%
$ 28.1 million $ 1.44 million
Oct 6, 2024 $ 0.297
-2.20%
$ 29.68 million $ 1.38 million
Oct 5, 2024 $ 0.304
-3.11%
$ 30.35 million $ 1.43 million
Oct 4, 2024 $ 0.313
+3.68%
$ 31.33 million $ 1.45 million
Oct 3, 2024 $ 0.302
-5.76%
$ 30.21 million $ 1.51 million
Oct 2, 2024 $ 0.321
+0.24%
$ 32.06 million $ 1.45 million
Oct 1, 2024 $ 0.32
-14.14%
$ 31.99 million $ 1.48 million
Sep 30, 2024 $ 0.373
-2.72%
$ 37.29 million $ 1.34 million
Sep 29, 2024 $ 0.383
+1.93%
$ 38.34 million $ 807,951
Sep 28, 2024 $ 0.376
-5.59%
$ 37.63 million $ 1.45 million
Sep 27, 2024 $ 0.398
-1.22%
$ 39.82 million $ 1.52 million
Sep 26, 2024 $ 0.403
+7.57%
$ 40.31 million $ 1.56 million
Sep 25, 2024 $ 0.375
-4.74%
$ 37.48 million $ 1.55 million
Sep 24, 2024 $ 0.395
-4.34%
$ 39.46 million $ 1.66 million
Sep 23, 2024 $ 0.412
-2.22%
$ 41.24 million $ 1.54 million
Sep 22, 2024 $ 0.422
-2.71%
$ 42.18 million $ 1.41 million
Sep 21, 2024 $ 0.435
-5.61%
$ 43.52 million $ 1.43 million
Sep 20, 2024 $ 0.462
+4.95%
$ 46.19 million $ 1.62 million
Sep 19, 2024 $ 0.44
+13.72%
$ 44.01 million $ 1.72 million
Sep 18, 2024 $ 0.387
+4.82%
$ 38.72 million $ 1.43 million
Sep 17, 2024 $ 0.369
+6.50%
$ 36.94 million $ 1.43 million
Sep 16, 2024 $ 0.347
+0.93%
$ 34.68 million $ 1.48 million
Sep 15, 2024 $ 0.344
-7.35%
$ 34.37 million $ 1.53 million
Sep 14, 2024 $ 0.37
-8.96%
$ 37.03 million $ 1.61 million
Sep 13, 2024 $ 0.407
-2.28%
$ 40.72 million $ 1.54 million