RESISTANCE DOG Historical Data

REDO Page 12
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.0693
+12.76%
$ 6.93 million $ 1.46 million
Feb 8, 2025 $ 0.0614
+4.39%
$ 6.14 million $ 1.47 million
Feb 7, 2025 $ 0.0589
-6.91%
$ 5.89 million $ 1.46 million
Feb 6, 2025 $ 0.0632
-14.76%
$ 6.32 million $ 1.46 million
Feb 5, 2025 $ 0.0742
+3.44%
$ 7.42 million $ 1.62 million
Feb 4, 2025 $ 0.0717
-6.92%
$ 7.17 million $ 1.44 million
Feb 3, 2025 $ 0.077
+14.82%
$ 7.7 million $ 1.49 million
Feb 2, 2025 $ 0.0671
-12.56%
$ 6.71 million $ 1.46 million
Feb 1, 2025 $ 0.0768
-15.91%
$ 7.68 million $ 1.44 million
Jan 31, 2025 $ 0.0913
-6.65%
$ 9.13 million $ 1.48 million
Jan 30, 2025 $ 0.0978
-3.36%
$ 9.78 million $ 1.45 million
Jan 29, 2025 $ 0.101
+11.85%
$ 10.12 million $ 1.44 million
Jan 28, 2025 $ 0.0905
-10.35%
$ 9.05 million $ 1.52 million
Jan 27, 2025 $ 0.101
-8.99%
$ 10.12 million $ 1.69 million
Jan 26, 2025 $ 0.111
+31.39%
$ 11.12 million $ 1.72 million
Jan 25, 2025 $ 0.0957
-0.47%
$ 9.57 million $ 1.51 million
Jan 24, 2025 $ 0.0962
-4.31%
$ 9.62 million $ 1.66 million
Jan 23, 2025 $ 0.101
-7.10%
$ 10.05 million $ 1.46 million
Jan 22, 2025 $ 0.108
-8.35%
$ 10.82 million $ 1.6 million
Jan 21, 2025 $ 0.118
+0.28%
$ 11.8 million $ 1.54 million
Jan 20, 2025 $ 0.118
-2.51%
$ 11.77 million $ 1.71 million
Jan 19, 2025 $ 0.121
-13.56%
$ 12.07 million $ 1.72 million
Jan 18, 2025 $ 0.14
-16.82%
$ 13.96 million $ 1.67 million
Jan 17, 2025 $ 0.168
+4.81%
$ 16.78 million $ 1.67 million
Jan 16, 2025 $ 0.16
-0.66%
$ 16.01 million $ 1.66 million
Jan 15, 2025 $ 0.162
+1.46%
$ 16.16 million $ 1.57 million
Jan 14, 2025 $ 0.159
+9.84%
$ 15.92 million $ 1.69 million
Jan 13, 2025 $ 0.145
+3.13%
$ 14.48 million $ 1.52 million
Jan 12, 2025 $ 0.14
+0.84%
$ 14.04 million $ 1.53 million
Jan 11, 2025 $ 0.139
-1.60%
$ 13.91 million $ 1.62 million
Jan 10, 2025 $ 0.141
+1.57%
$ 14.14 million $ 1.71 million
Jan 9, 2025 $ 0.139
-11.73%
$ 13.92 million $ 1.67 million
Jan 8, 2025 $ 0.158
-5.12%
$ 15.81 million $ 1.62 million
Jan 7, 2025 $ 0.167
-11.71%
$ 16.67 million $ 1.73 million
Jan 6, 2025 $ 0.189
-5.47%
$ 18.89 million $ 1.67 million
Jan 5, 2025 $ 0.2
-10.63%
$ 20 million $ 1.81 million
Jan 4, 2025 $ 0.224
+17.43%
$ 22.38 million $ 2.09 million
Jan 3, 2025 $ 0.191
+14.93%
$ 19.06 million $ 1.74 million
Jan 2, 2025 $ 0.166
-2.71%
$ 16.58 million $ 1.53 million
Jan 1, 2025 $ 0.17
+1.91%
$ 17.04 million $ 1.18 million
Dec 31, 2024 $ 0.167
-8.93%
$ 16.74 million $ 1.72 million
Dec 30, 2024 $ 0.184
+3.28%
$ 18.38 million $ 1.67 million
Dec 29, 2024 $ 0.178
-8.73%
$ 17.8 million $ 1.6 million
Dec 28, 2024 $ 0.195
-0.76%
$ 19.5 million $ 1.5 million
Dec 27, 2024 $ 0.197
-2.77%
$ 19.67 million $ 1.63 million
Dec 26, 2024 $ 0.203
-8.62%
$ 20.28 million $ 1.62 million
Dec 25, 2024 $ 0.222
+5.41%
$ 22.19 million $ 1.53 million
Dec 24, 2024 $ 0.211
-0.12%
$ 21.06 million $ 1.46 million
Dec 23, 2024 $ 0.211
+5.16%
$ 21.11 million $ 1.6 million
Dec 22, 2024 $ 0.201
+2.59%
$ 20.07 million $ 1.44 million