Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RESISTANCE DOG Historical Data

REDO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2025 $0.0721
-13.09%
$7.21 million $1.13 million
May 29, 2025 $0.0829
-2.30%
$8.29 million $1.24 million
May 28, 2025 $0.085
+46.43%
$8.5 million $1.93 million
May 27, 2025 $0.058
-0.46%
$5.8 million $842,483
May 26, 2025 $0.0583
-5.49%
$5.83 million $968,610
May 25, 2025 $0.0617
-6.39%
$6.17 million $962,459
May 24, 2025 $0.0659
+5.09%
$6.59 million $995,193
May 23, 2025 $0.0627
-10.73%
$6.27 million $872,633
May 22, 2025 $0.0703
-1.27%
$7.03 million $950,477
May 21, 2025 $0.0712
-2.88%
$7.12 million $926,548
May 20, 2025 $0.0733
+5.25%
$7.33 million $916,655
May 19, 2025 $0.0696
-5.28%
$6.96 million $924,804
May 18, 2025 $0.0735
-4.50%
$7.35 million $936,894
May 17, 2025 $0.077
+6.25%
$7.7 million $958,706
May 16, 2025 $0.0724
+7.28%
$7.24 million $1.02 million
May 15, 2025 $0.0675
-6.53%
$6.75 million $966,728
May 14, 2025 $0.0722
-13.03%
$7.22 million $973,337
May 13, 2025 $0.0831
+9.62%
$8.31 million $1.03 million
May 12, 2025 $0.0758
-3.85%
$7.58 million $516,598
May 11, 2025 $0.0789
+14.50%
$7.89 million $1.09 million
May 10, 2025 $0.0689
+25.01%
$6.89 million $1.05 million
May 9, 2025 $0.0551
+7.01%
$5.51 million $1.06 million
May 8, 2025 $0.0515
+3.25%
$5.15 million $990,610
May 7, 2025 $0.0499
+11.75%
$4.99 million $961,868
May 6, 2025 $0.0447
-1.63%
$4.47 million $993,031
May 5, 2025 $0.0454
-5.89%
$4.54 million $934,719
May 4, 2025 $0.0482
-7.97%
$4.82 million $901,850
May 3, 2025 $0.0524
-2.98%
$5.24 million $897,134
May 2, 2025 $0.0541
+0.57%
$5.41 million $912,234
May 1, 2025 $0.0538
+4.58%
$5.38 million $284,713
Apr 30, 2025 $0.0514
-7.73%
$5.14 million $919,973
Apr 29, 2025 $0.056
-4.88%
$5.6 million $694,312
Apr 28, 2025 $0.0589
-5.54%
$5.89 million $953,532
Apr 27, 2025 $0.0623
+2.75%
$6.23 million $917,676
Apr 26, 2025 $0.0606
+10.70%
$6.06 million $933,205
Apr 25, 2025 $0.0547
+2.06%
$5.47 million $923,049
Apr 24, 2025 $0.0538
-0.52%
$5.38 million $860,564
Apr 23, 2025 $0.0541
+12.08%
$5.41 million $966,107
Apr 22, 2025 $0.0482
+14.27%
$4.82 million $996,722
Apr 21, 2025 $0.0422
+0.72%
$4.22 million $974,302
Apr 20, 2025 $0.0419
-2.97%
$4.19 million $931,641
Apr 19, 2025 $0.0432
-4.97%
$4.32 million $927,352
Apr 18, 2025 $0.0453
+6.99%
$4.53 million $913,521
Apr 17, 2025 $0.0422
-5.95%
$4.22 million $968,713
Apr 16, 2025 $0.0449
+1.03%
$4.49 million $940,922
Apr 15, 2025 $0.0446
-4.76%
$4.46 million $885,711
Apr 14, 2025 $0.0469
+2.19%
$4.69 million $934,709
Apr 13, 2025 $0.0459
-8.81%
$4.59 million $959,279
Apr 12, 2025 $0.05
+3.56%
$5 million $951,204
Apr 11, 2025 $0.0484
+7.36%
$4.84 million $949,953