Coinranking
Core MSCI Emerging Markets xStock Historical Data
IEMGX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 20, 2026 | $78.32 | +0.00% | ||
| May 19, 2026 | $78.32 | -1.41% | ||
| May 18, 2026 | $80.56 | +0.94% | ||
| May 15, 2026 | $79.81 | -2.79% | ||
| May 14, 2026 | $82.1 | -2.15% | ||
| May 13, 2026 | $83.67 | +0.00% | ||
| May 12, 2026 | $83.67 | +0.00% | ||
| May 11, 2026 | $83.67 | +0.00% | ||
| May 8, 2026 | $83.06 | +0.00% | ||
| May 7, 2026 | $83.06 | +1.53% | ||
| May 6, 2026 | $81.81 | +3.06% | ||
| May 5, 2026 | $79.38 | -0.15% | ||
| May 4, 2026 | $79.5 | +0.61% | ||
| May 1, 2026 | $79.02 | +0.74% | ||
| Apr 30, 2026 | $78.44 | +1.57% | ||
| Apr 29, 2026 | $77.23 | +0.00% | ||
| Apr 28, 2026 | $77.23 | -0.49% | ||
| Apr 27, 2026 | $77.61 | +0.58% | ||
| Apr 24, 2026 | $77.16 | +0.00% | ||
| Apr 23, 2026 | $77.58 | -0.93% | ||
| Apr 22, 2026 | $78.31 | +1.86% | ||
| Apr 21, 2026 | $78.37 | +1.12% | ||
| Apr 20, 2026 | $77.5 | -1.44% | ||
| Apr 16, 2026 | $76.18 | +0.00% | ||
| Apr 15, 2026 | $76.34 | +0.00% | ||
| Apr 14, 2026 | $76.34 | +2.83% | ||
| Apr 13, 2026 | $74.24 | +0.22% | ||
| Apr 10, 2026 | $74.66 | +0.85% | ||
| Apr 9, 2026 | $74.03 | +0.00% | ||
| Apr 8, 2026 | $74.03 | +1.91% | ||
| Apr 7, 2026 | $70.85 | +1.64% | ||
| Apr 6, 2026 | $70.3 | +0.00% | ||
| Apr 2, 2026 | $69.63 | -2.25% | ||
| Apr 1, 2026 | $66.72 | +0.00% | ||
| Mar 31, 2026 | $66.72 | -1.52% | ||
| Mar 30, 2026 | $67.75 | -1.83% | ||
| Mar 27, 2026 | $69.01 | -0.85% | ||
| Mar 25, 2026 | $71.26 | +0.93% | ||
| Mar 24, 2026 | $70.41 | -0.37% | ||
| Mar 23, 2026 | $68.62 | +0.00% | ||
| Mar 20, 2026 | $69.95 | +0.00% | ||
| Mar 19, 2026 | $73.06 | +0.70% | ||
| Mar 18, 2026 | $72.55 | +0.00% | ||
| Mar 17, 2026 | $72.52 | +1.38% | ||
| Mar 16, 2026 | $70.99 | -1.89% | ||
| Mar 13, 2026 | $72.36 | +0.00% | ||
| Mar 12, 2026 | $72.36 | -0.18% | ||
| Mar 11, 2026 | $72.49 | +4.48% | ||
| Mar 10, 2026 | $69.38 | +0.00% | ||
| Mar 9, 2026 | $69.38 | -0.04% | ||