Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Core MSCI Emerging Markets xStock Historical Data

IEMGX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $78.89
+0.00%
$11.82 million $1,028
Yesterday $81.71
+1.37%
$12.24 million $477
Oct 9, 2026 $80.91
-0.95%
$12.12 million $57
Oct 8, 2026 $81.68
-1.99%
$12.24 million $986
Oct 7, 2026 $83.34
-1.37%
$12.49 million $111
Oct 6, 2026 $84.5
+0.31%
$12.66 million $309
Oct 5, 2026 $83.89
+1.19%
$12.57 million $10,329
Oct 2, 2026 $82.91
+1.78%
$12.42 million $23
Oct 1, 2026 $81.46
+1.34%
$12.2 million $55
Sep 30, 2026 $80.38
-2.05%
$12.04 million $397
Sep 29, 2026 $82.06
+0.01%
$12.3 million $423
Sep 28, 2026 $82.05
-2.30%
$-- $609
Sep 25, 2026 $83.98
+1.69%
$12.58 million $1,061
Sep 24, 2026 $82.59
-0.25%
$12.37 million $50
Sep 23, 2026 $82.8
-1.70%
$12.41 million $400
Sep 22, 2026 $81.5
+0.00%
$12.21 million $742
Sep 21, 2026 $81.5
+0.00%
$12.21 million $742
Sep 18, 2026 $81.5
+0.23%
$12.21 million $1,155
Sep 17, 2026 $81.31
+0.11%
$12.18 million $89
Sep 16, 2026 $81.22
+0.67%
$12.17 million $325
Sep 15, 2026 $80.68
+0.00%
$12.09 million $66
Sep 14, 2026 $80.68
-2.98%
$12.09 million $66
Sep 11, 2026 $83.16
+1.67%
$12.46 million $601
Sep 10, 2026 $81.79
-3.50%
$12.26 million $1,095
Sep 9, 2026 $84.76
+0.00%
$12.7 million $178
Sep 8, 2026 $84.76
+1.61%
$12.7 million $1,613
Sep 4, 2026 $83.41
+0.23%
$12.5 million $165
Sep 3, 2026 $80.47
-1.86%
$12.06 million $183
Sep 2, 2026 $81.99
-1.38%
$12.29 million $529
Sep 1, 2026 $83.14
+0.00%
$12.46 million $811
Aug 31, 2026 $81.82
+1.22%
$12.26 million $79
Aug 28, 2026 $82.32
+0.00%
$12.33 million $296
Aug 27, 2026 $82.32
-0.41%
$12.33 million $393
Aug 26, 2026 $82.66
+1.54%
$12.38 million $208
Aug 25, 2026 $81.41
+0.00%
$12.2 million $188
Aug 24, 2026 $81.41
-0.18%
$12.2 million $614
Aug 21, 2026 $82.06
+1.95%
$12.3 million $4,708
Aug 20, 2026 $80.49
+0.00%
$12.06 million $214
Aug 19, 2026 $80.49
+1.15%
$12.06 million $432
Aug 18, 2026 $79.58
-3.81%
$11.92 million $773
Aug 17, 2026 $82.73
+1.67%
$-- $791
Aug 14, 2026 $81.37
-0.33%
$-- $388
Aug 13, 2026 $81.63
+0.93%
$12.23 million $1,628
Aug 12, 2026 $80.88
+1.02%
$12.12 million $90
Aug 11, 2026 $80.06
+0.50%
$12 million $241
Aug 10, 2026 $79.67
-1.32%
$11.94 million $56
Aug 7, 2026 $80.73
+0.00%
$12.1 million $78
Aug 6, 2026 $80.73
+0.51%
$12.1 million $201
Aug 5, 2026 $80.32
-1.33%
$12.03 million $414
Aug 4, 2026 $81.41
+3.95%
$12.2 million $1,733
Download