Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Core MSCI Emerging Markets xStock Historical Data

IEMGX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2026 $70.58
-0.37%
$10.52 million $707
Mar 5, 2026 $70.84
-1.79%
$10.56 million $71
Mar 4, 2026 $72.13
+0.50%
$10.75 million $127
Mar 3, 2026 $71.77
-4.61%
$10.69 million $158
Mar 2, 2026 $75.24
-4.54%
$-- $2,475
Feb 28, 2026 $78.82
+0.00%
$-- $100
Feb 27, 2026 $76.81
+0.00%
$-- $71
Feb 26, 2026 $78.31
+0.64%
$-- $141
Feb 25, 2026 $77.81
+1.25%
$11.59 million $88
Feb 24, 2026 $76.85
+0.43%
$11.45 million $70
Feb 23, 2026 $76.52
-0.47%
$11.4 million $19
Feb 21, 2026 $76.88
+0.00%
$-- $46
Feb 20, 2026 $76.88
+2.55%
$11.46 million $46
Feb 19, 2026 $74.97
-0.27%
$11.17 million $232
Feb 18, 2026 $75.17
-0.42%
$11.2 million $601
Feb 17, 2026 $74.79
+0.00%
$-- $426
Feb 14, 2026 $74.79
+0.00%
$-- $459
Feb 13, 2026 $74.79
-0.84%
$11.14 million $569
Feb 12, 2026 $75.42
-0.45%
$11.24 million $195
Feb 11, 2026 $75.76
+1.57%
$11.29 million $142
Feb 10, 2026 $74.63
+1.03%
$11.12 million $191
Feb 9, 2026 $73.75
+0.70%
$-- $5,991
Feb 7, 2026 $73.24
+0.00%
$-- $10,254
Feb 6, 2026 $73.24
-0.03%
$10.91 million $10,254
Feb 5, 2026 $73.26
+0.00%
$10.92 million $2,164
Feb 4, 2026 $73.26
+0.00%
$10.92 million $2,164
Feb 3, 2026 $73.64
+0.00%
$-- $193
Feb 2, 2026 $73.64
+0.00%
$10.97 million $193
Jan 30, 2026 $73.64
+0.00%
$-- $193
Jan 29, 2026 $74.32
+0.00%
$-- $7,400
Jan 28, 2026 $74.32
+2.71%
$11.07 million $7,400
Jan 27, 2026 $72.36
+0.00%
$-- $8,277
Jan 26, 2026 $72.36
+0.00%
$-- $8,277
Jan 23, 2026 $72.36
+0.00%
$-- $10,965
Download