Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Core MSCI Emerging Markets xStock Historical Data

IEMGX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2026 $78.31
-0.34%
$11.73 million $234
Jul 31, 2026 $77.75
+4.55%
$11.65 million $72
Jul 30, 2026 $74.36
+0.00%
$11.14 million $148
Jul 29, 2026 $74.36
-5.08%
$-- $148
Jul 28, 2026 $78.34
+0.00%
$-- $62
Jul 27, 2026 $78.34
-0.47%
$11.74 million $62
Jul 24, 2026 $78.71
+0.00%
$11.79 million $10
Jul 23, 2026 $78.71
+0.00%
$11.79 million $10
Jul 22, 2026 $78.71
-0.20%
$11.79 million $20
Jul 21, 2026 $78.87
-0.03%
$11.82 million $580
Jul 20, 2026 $78.89
+0.00%
$-- $55
Jul 17, 2026 $78.89
+0.00%
$11.82 million $55
Jul 16, 2026 $78.89
-0.76%
$11.82 million $733
Jul 15, 2026 $79.5
+0.00%
$11.91 million $54
Jul 14, 2026 $79.5
+1.07%
$11.91 million $229
Jul 13, 2026 $78.65
+1.18%
$11.78 million $625
Jul 10, 2026 $81.55
+0.81%
$12.22 million $129
Jul 9, 2026 $80.9
+0.00%
$12.12 million $196
Jul 8, 2026 $80.9
-0.06%
$12.12 million $596
Jul 7, 2026 $79.92
-2.26%
$11.91 million $66
Jul 6, 2026 $81.77
+2.88%
$12.18 million $869
Jul 2, 2026 $78.71
-3.33%
$-- $133
Jul 1, 2026 $81.43
-1.15%
$-- $176
Jun 30, 2026 $81.86
+0.00%
$-- $103
Jun 29, 2026 $81.86
-0.07%
$12.2 million $103
Jun 26, 2026 $81.92
-0.04%
$12.21 million $336
Jun 25, 2026 $83.25
+0.00%
$-- $100
Jun 24, 2026 $83.25
+0.00%
$12.4 million $100
Jun 23, 2026 $83.25
-3.43%
$12.4 million $100
Jun 22, 2026 $86.2
+0.43%
$12.84 million $587
Jun 18, 2026 $85.83
+0.00%
$-- $141
Jun 17, 2026 $83.95
+0.00%
$-- $6
Jun 16, 2026 $85.79
+1.22%
$-- $102
Jun 15, 2026 $84.76
+3.26%
$12.63 million $112
Jun 12, 2026 $82.54
+1.16%
$12.3 million $173
Jun 11, 2026 $82.53
+2.92%
$12.3 million $1,415
Jun 10, 2026 $80.4
+0.00%
$-- $196
Jun 9, 2026 $80.49
-0.26%
$-- $127
Jun 8, 2026 $80.57
+1.61%
$-- $938
Jun 5, 2026 $80.22
-5.26%
$11.95 million $680
Jun 4, 2026 $82.26
-2.64%
$-- $454
Jun 3, 2026 $84.49
-1.90%
$12.59 million $159
Jun 2, 2026 $86.53
+0.00%
$-- $1,215
Jun 1, 2026 $85.8
+3.37%
$-- $510
May 29, 2026 $83
+0.00%
$-- $86
May 28, 2026 $83
-0.52%
$-- $226
May 27, 2026 $84.32
+1.01%
$-- $542
May 26, 2026 $83.42
+3.32%
$-- $378
May 22, 2026 $81.15
-0.29%
$-- $63
May 21, 2026 $80.59
-0.01%
$-- $265