Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OFFICIAL TRUMP Historical Data

TRUMP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29 $7.76
+1.28%
$1.56 billion $1.34 billion
Sep 22 $7.57
-9.48%
$1.53 billion $1.68 billion
Sep 15 $8.49
-2.99%
$1.67 billion $1.33 billion
Sep 8 $9.24
+8.98%
$1.75 billion $2.02 billion
Sep 1 $8.36
-2.73%
$1.7 billion $2.41 billion
Aug 25 $8.34
-3.80%
$1.72 billion $1.83 billion
Aug 18 $8.91
-3.58%
$1.73 billion $2.62 billion
Aug 11 $9.24
-0.33%
$1.85 billion $4.93 billion
Aug 4 $9.53
+7.99%
$1.85 billion $1.55 billion
Jul 28 $8.63
-16.34%
$1.76 billion $2.4 billion
Jul 21 $10.14
-5.66%
$2.06 billion $5.25 billion
Jul 14 $10.14
+6.39%
$2.15 billion $4.88 billion
Jul 7 $9.59
+11.09%
$1.91 billion $2.82 billion
Jun 30 $8.53
-7.67%
$1.73 billion $1.15 billion
Jun 23 $9.12
+4.40%
$1.85 billion $1.66 billion
Jun 16 $8.95
-10.24%
$1.75 billion $1.61 billion
Jun 9 $10.04
-3.55%
$1.99 billion $2.17 billion
Jun 2 $10.39
-8.75%
$2.08 billion $2.42 billion
May 26 $11.39
-11.21%
$2.28 billion $3.32 billion
May 19 $12.93
-2.37%
$2.57 billion $8.58 billion
May 12 $12.65
-7.90%
$2.65 billion $6.65 billion
May 5 $14.89
+35.62%
$2.75 billion $7.31 billion
Apr 28 $11.33
-23.78%
$2.2 billion $24.06 billion
Apr 21 $14.87
+81.86%
$2.97 billion $25.86 billion
Apr 14 $8.42
+1.58%
$1.63 billion $1.73 billion
Apr 7 $8.68
+9.51%
$1.66 billion $2.26 billion
Mar 31 $9.24
-9.65%
$1.59 billion $1.85 billion
Mar 24 $10.09
-12.35%
$2.04 billion $2.22 billion
Mar 17 $10.75
-4.18%
$2.3 billion $2.11 billion
Mar 10 $12.19
+13.71%
$2.24 billion $4.12 billion
Mar 3 $12.03
-28.87%
$2.14 billion $5.26 billion
Feb 24 $16.92
+4.78%
$3.38 billion $6.79 billion
Feb 17 $16.52
-12.08%
$3.23 billion $3.73 billion
Feb 10 $18.7
+17.52%
$3.76 billion $8.65 billion
Feb 3 $17.26
-17.69%
$3.18 billion $10.11 billion
Jan 27 $20.98
-23.35%
$4.2 billion $13.93 billion
Jan 20 $28.92
-37.13%
$5.48 billion $35.57 billion
Download