Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OFFICIAL TRUMP Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $2.07
+7.36%
$565.75 million $930.48 million
Sep 7 $1.99
-14.81%
$527.45 million $804.56 million
Aug 31 $2.34
-0.38%
$611.08 million $1.65 billion
Aug 24 $2.34
-10.57%
$586.73 million $3.53 billion
Aug 17 $2.39
+70.42%
$659.15 million $2.29 billion
Aug 10 $1.41
-5.44%
$347.59 million $199.24 million
Aug 3 $1.49
+3.21%
$368.52 million $218.18 million
Jul 27 $1.44
-9.85%
$357.69 million $256.12 million
Jul 20 $1.6
+1.92%
$396.61 million $299.18 million
Jul 13 $1.57
+0.56%
$371.78 million $291.44 million
Jul 6 $1.56
-8.66%
$369.75 million $141.04 million
Jun 29 $1.71
+4.38%
$404.77 million $167.74 million
Jun 22 $1.65
-12.15%
$388.1 million $215.18 million
Jun 15 $1.81
-12.70%
$446.85 million $253.87 million
Jun 8 $2.19
+31.16%
$491.98 million $7.52 billion
Jun 1 $1.58
-21.69%
$395.61 million $290.88 million
May 25 $2
-3.18%
$478.75 million $147.86 million
May 18 $2.1
+0.71%
$489.79 million $160.94 million
May 11 $2.18
-12.52%
$495.06 million $425.22 million
May 4 $2.46
+5.52%
$578.23 million $323.09 million
Apr 27 $2.36
-9.78%
$542.07 million $84.49 million
Apr 20 $2.57
-8.00%
$607.43 million $1.26 billion
Apr 13 $2.88
+2.94%
$649.54 million $746.23 million
Apr 6 $2.83
-1.77%
$650.04 million $545.11 million
Mar 30 $2.9
+1.29%
$669.22 million $450.87 million
Mar 23 $2.94
-7.97%
$666.05 million $465.83 million
Mar 16 $3.2
-21.05%
$743.01 million $1.1 billion
Mar 9 $4.05
+36.44%
$941.16 million $3.21 billion
Mar 2 $3
-12.31%
$689.81 million $835.48 million
Feb 23 $3.42
+0.88%
$795.39 million $1.57 billion
Feb 16 $3.47
+1.87%
$788.44 million $686.57 million
Feb 9 $3.59
+6.70%
$792.04 million $358.88 million
Feb 2 $3.43
-17.04%
$781.54 million $1.49 billion
Jan 26 $4.24
-10.80%
$924.74 million $1.13 billion
Jan 19 $4.93
-3.12%
$951.3 million $1 billion
Jan 12 $5.32
-2.18%
$1.02 billion $1.07 billion
Jan 5 $5.4
-0.19%
$1.09 billion $1.48 billion
Dec 29 $5.26
+6.79%
$1.08 billion $1.26 billion
Dec 22 $4.94
-2.46%
$984.96 million $774.33 million
Dec 15 $5.09
-6.04%
$1.01 billion $943.03 million
Dec 8 $5.55
-1.96%
$1.08 billion $1.1 billion
Dec 1 $5.72
-4.75%
$1.13 billion $1.32 billion
Nov 24 $6.03
-3.71%
$1.2 billion $1.39 billion
Nov 17 $6.34
-10.27%
$1.25 billion $2.45 billion
Nov 10 $7.2
-6.48%
$1.41 billion $8.95 billion
Nov 3 $7.51
-0.50%
$1.54 billion $5.66 billion
Oct 27 $7.76
+23.57%
$1.51 billion $9.79 billion
Oct 20 $5.99
+0.62%
$1.26 billion $1.51 billion
Oct 13 $5.88
-5.18%
$1.19 billion $2.16 billion
Oct 6 $5.87
-24.65%
$1.24 billion $2.82 billion
Download