OFFICIAL TRUMP Historical Data

TRUMP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 1.65
+0.91%
$ 392.48 million $ 34.36 million
Jun 29, 1 AM $ 1.64
-0.26%
$ 388.95 million $ 35.42 million
Jun 29, 12 AM $ 1.64
+0.49%
$ 389.96 million $ 34.68 million
Jun 28, 11 PM $ 1.63
+1.50%
$ 388.1 million $ 34.52 million
Jun 28, 10 PM $ 1.61
-0.15%
$ 382.38 million $ 34.05 million
Jun 28, 9 PM $ 1.61
-0.63%
$ 382.94 million $ 33.98 million
Jun 28, 8 PM $ 1.62
+0.77%
$ 385.38 million $ 33.96 million
Jun 28, 7 PM $ 1.61
-0.48%
$ 382.43 million $ 33.28 million
Jun 28, 6 PM $ 1.62
-0.41%
$ 384.28 million $ 32.91 million
Jun 28, 5 PM $ 1.63
-0.29%
$ 385.87 million $ 32.79 million
Jun 28, 4 PM $ 1.63
-0.52%
$ 386.98 million $ 33.31 million
Jun 28, 3 PM $ 1.64
-0.06%
$ 388.97 million $ 36.26 million
Jun 28, 2 PM $ 1.64
+0.08%
$ 389.22 million $ 37.62 million
Jun 28, 1 PM $ 1.64
-0.52%
$ 388.9 million $ 37.78 million
Jun 28, 12 PM $ 1.65
-0.36%
$ 390.93 million $ 37.67 million
Jun 28, 11 AM $ 1.65
+0.29%
$ 392.33 million $ 38.12 million
Jun 28, 10 AM $ 1.65
-0.28%
$ 391.18 million $ 38.5 million
Jun 28, 9 AM $ 1.65
-0.44%
$ 392.26 million $ 38.11 million
Jun 28, 8 AM $ 1.66
+0.64%
$ 393.99 million $ 38.12 million
Jun 28, 7 AM $ 1.65
+0.02%
$ 391.47 million $ 37.77 million
Jun 28, 6 AM $ 1.65
-0.39%
$ 391.39 million $ 38.21 million
Jun 28, 5 AM $ 1.65
-0.33%
$ 392.92 million $ 38.54 million
Jun 28, 4 AM $ 1.66
-0.24%
$ 394.23 million $ 40.05 million
Jun 28, 3 AM $ 1.66
+0.32%
$ 395.17 million $ 42.77 million
Jun 28, 2 AM $ 1.66
-0.24%
$ 393.92 million $ 45.61 million
Jun 28, 1 AM $ 1.66
+0.13%
$ 394.86 million $ 44.08 million
Jun 28, 12 AM $ 1.66
+0.46%
$ 394.33 million $ 44.15 million
Jun 27, 11 PM $ 1.65
-0.54%
$ 392.52 million $ 43.75 million
Jun 27, 10 PM $ 1.66
-0.29%
$ 394.66 million $ 44.39 million
Jun 27, 9 PM $ 1.67
-0.15%
$ 395.81 million $ 44.18 million
Jun 27, 8 PM $ 1.67
+0.13%
$ 396.36 million $ 44.24 million
Jun 27, 7 PM $ 1.67
-0.86%
$ 395.86 million $ 47 million
Jun 27, 6 PM $ 1.68
-0.02%
$ 399.3 million $ 48.18 million
Jun 27, 5 PM $ 1.68
-1.32%
$ 399.38 million $ 48.29 million
Jun 27, 4 PM $ 1.7
+0.29%
$ 404.72 million $ 52.66 million
Jun 27, 3 PM $ 1.7
+0.05%
$ 403.56 million $ 63.45 million
Jun 27, 2 PM $ 1.7
-0.22%
$ 403.36 million $ 64.01 million
Jun 27, 1 PM $ 1.7
+0.23%
$ 404.25 million $ 65.82 million
Jun 27, 12 PM $ 1.7
+0.20%
$ 403.32 million $ 72.3 million
Jun 27, 11 AM $ 1.7
-0.02%
$ 402.53 million $ 73.42 million
Jun 27, 10 AM $ 1.7
-0.38%
$ 402.6 million $ 76.1 million
Jun 27, 9 AM $ 1.7
-0.43%
$ 404.13 million $ 77.22 million
Jun 27, 8 AM $ 1.71
-0.18%
$ 405.88 million $ 80.24 million
Jun 27, 7 AM $ 1.71
-0.04%
$ 406.6 million $ 110.74 million
Jun 27, 6 AM $ 1.71
-0.37%
$ 406.78 million $ 117.41 million
Jun 27, 5 AM $ 1.72
+0.02%
$ 408.28 million $ 122.33 million
Jun 27, 4 AM $ 1.72
-0.49%
$ 408.18 million $ 121.32 million
Jun 27, 3 AM $ 1.73
+0.64%
$ 410.21 million $ 119.65 million
Jun 27, 2 AM $ 1.72
+0.84%
$ 407.68 million $ 121.85 million
Jun 27, 1 AM $ 1.7
-0.05%
$ 404.29 million $ 124.29 million