OFFICIAL TRUMP Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 1.71
+0.03%
$ 406.75 million $ 75.9 million
Today, at 4 AM $ 1.7
-0.37%
$ 404.49 million $ 74.69 million
Today, at 3 AM $ 1.71
+0.49%
$ 405.98 million $ 73.53 million
Today, at 2 AM $ 1.7
+1.26%
$ 403.99 million $ 69.42 million
Today, at 1 AM $ 1.68
+0.71%
$ 398.98 million $ 66.84 million
Today, at 12 AM $ 1.67
+0.61%
$ 396.17 million $ 65.57 million
Yesterday, at 11 PM $ 1.66
-0.24%
$ 393.76 million $ 65.55 million
Yesterday, at 10 PM $ 1.66
-0.07%
$ 394.69 million $ 65.85 million
Yesterday, at 9 PM $ 1.66
+0.47%
$ 394.97 million $ 66.33 million
Yesterday, at 8 PM $ 1.66
-0.35%
$ 393.17 million $ 66.31 million
Yesterday, at 7 PM $ 1.66
+0.22%
$ 394.54 million $ 57.63 million
Yesterday, at 6 PM $ 1.66
+0.37%
$ 393.68 million $ 49.59 million
Yesterday, at 5 PM $ 1.65
-0.35%
$ 392.22 million $ 43.81 million
Yesterday, at 4 PM $ 1.66
-0.17%
$ 393.62 million $ 46.45 million
Yesterday, at 3 PM $ 1.66
-0.55%
$ 394.27 million $ 47.61 million
Yesterday, at 2 PM $ 1.67
+1.14%
$ 396.45 million $ 47.9 million
Yesterday, at 1 PM $ 1.65
+1.09%
$ 392 million $ 46.5 million
Yesterday, at 12 PM $ 1.63
-1.06%
$ 387.81 million $ 47.05 million
Yesterday, at 11 AM $ 1.65
-0.91%
$ 391.98 million $ 48.23 million
Yesterday, at 10 AM $ 1.67
+0.01%
$ 395.56 million $ 48.09 million
Yesterday, at 9 AM $ 1.67
+0.60%
$ 395.54 million $ 47.71 million
Yesterday, at 8 AM $ 1.66
-0.60%
$ 393.18 million $ 48.27 million
Yesterday, at 7 AM $ 1.67
-0.52%
$ 395.52 million $ 48.55 million
Yesterday, at 6 AM $ 1.67
+0.47%
$ 397.61 million $ 47.6 million
Yesterday, at 5 AM $ 1.67
+0.09%
$ 395.76 million $ 47.84 million
Yesterday, at 4 AM $ 1.67
-0.02%
$ 395.41 million $ 48.19 million
Yesterday, at 3 AM $ 1.67
+0.04%
$ 395.51 million $ 48.21 million
Yesterday, at 2 AM $ 1.67
-0.16%
$ 395.35 million $ 49.07 million
Yesterday, at 1 AM $ 1.67
-0.22%
$ 395.98 million $ 48.99 million
Yesterday, at 12 AM $ 1.67
-0.46%
$ 396.84 million $ 48.42 million
Jun 29, 11 PM $ 1.68
+0.11%
$ 398.65 million $ 48.27 million
Jun 29, 10 PM $ 1.68
-1.04%
$ 398.23 million $ 48.63 million
Jun 29, 9 PM $ 1.7
+1.35%
$ 402.42 million $ 49.32 million
Jun 29, 8 PM $ 1.67
-0.04%
$ 397.06 million $ 48.24 million
Jun 29, 7 PM $ 1.67
+0.31%
$ 397.24 million $ 48.44 million
Jun 29, 6 PM $ 1.67
-0.45%
$ 395.99 million $ 49 million
Jun 29, 5 PM $ 1.68
+0.13%
$ 397.79 million $ 48.37 million
Jun 29, 4 PM $ 1.67
+0.07%
$ 397.26 million $ 47.02 million
Jun 29, 3 PM $ 1.67
-0.16%
$ 396.98 million $ 46.41 million
Jun 29, 2 PM $ 1.67
+1.01%
$ 397.61 million $ 44.31 million
Jun 29, 1 PM $ 1.66
-0.63%
$ 393.64 million $ 42.54 million
Jun 29, 12 PM $ 1.67
-0.01%
$ 396.16 million $ 40.92 million
Jun 29, 11 AM $ 1.67
+0.21%
$ 396.22 million $ 38.82 million
Jun 29, 10 AM $ 1.67
+0.34%
$ 395.38 million $ 38.09 million
Jun 29, 9 AM $ 1.66
+0.67%
$ 394.02 million $ 37.97 million
Jun 29, 8 AM $ 1.65
-0.49%
$ 391.38 million $ 37.16 million
Jun 29, 7 AM $ 1.66
-0.15%
$ 393.3 million $ 37.22 million
Jun 29, 6 AM $ 1.66
+0.02%
$ 393.89 million $ 37.2 million
Jun 29, 5 AM $ 1.66
+0.44%
$ 393.79 million $ 36.79 million
Jun 29, 4 AM $ 1.65
-0.96%
$ 392.08 million $ 36.58 million
Download