HEX Historical Data

HEX Page 21
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.0064
-7.34%
$ 2.16 billion $ 1.24 million
Nov 16, 2023 $ 0.00691
-7.72%
$ 2.33 billion $ 714,474
Nov 15, 2023 $ 0.00748
+4.32%
$ 2.53 billion $ 1.46 million
Nov 14, 2023 $ 0.00718
+3.04%
$ 2.43 billion $ 746,074
Nov 13, 2023 $ 0.00696
+1.35%
$ 2.35 billion $ 1.45 million
Nov 12, 2023 $ 0.00687
-12.57%
$ 2.32 billion $ 3.47 million
Nov 11, 2023 $ 0.00787
-4.07%
$ 2.66 billion $ 595,995
Nov 10, 2023 $ 0.0082
-3.70%
$ 2.77 billion $ 943,620
Nov 9, 2023 $ 0.00851
+7.14%
$ 2.88 billion $ 384,360
Nov 8, 2023 $ 0.00794
-3.48%
$ 2.69 billion $ 995,636
Nov 7, 2023 $ 0.00823
-2.12%
$ 2.78 billion $ 572,597
Nov 6, 2023 $ 0.0084
-2.81%
$ 2.84 billion $ 428,305
Nov 5, 2023 $ 0.00864
-3.73%
$ 2.92 billion $ 561,398
Nov 4, 2023 $ 0.00897
+3.20%
$ 3.03 billion $ 283,505
Nov 3, 2023 $ 0.00869
-5.60%
$ 2.94 billion $ 1.74 million
Nov 2, 2023 $ 0.0092
-7.37%
$ 3.1 billion $ 1.97 million
Nov 1, 2023 $ 0.00993
+13.92%
$ 3.35 billion $ 405,644
Oct 31, 2023 $ 0.00871
-7.86%
$ 2.94 billion $ 544,289
Oct 30, 2023 $ 0.00943
+13.93%
$ 3.19 billion $ 1.24 million
Oct 29, 2023 $ 0.00828
+0.99%
$ 2.8 billion $ 550,570
Oct 28, 2023 $ 0.0082
-0.94%
$ 2.77 billion $ 883,660
Oct 27, 2023 $ 0.00828
-19.50%
$ 2.8 billion $ 1.81 million
Oct 26, 2023 $ 0.0103
-3.72%
$ 3.47 billion $ 1.06 million
Oct 25, 2023 $ 0.0107
+15.94%
$ 3.61 billion $ 2.03 million
Oct 24, 2023 $ 0.00921
-8.65%
$ 3.11 billion $ 478,272
Oct 23, 2023 $ 0.0102
+10.33%
$ 3.44 billion $ 598,665
Oct 22, 2023 $ 0.00924
+10.35%
$ 3.12 billion $ 1.58 million
Oct 21, 2023 $ 0.00838
+42.88%
$ 2.83 billion $ 1.4 million
Oct 20, 2023 $ 0.00587
+31.22%
$ 1.98 billion $ 937,041
Oct 19, 2023 $ 0.00447
+9.18%
$ 1.51 billion $ 1.04 million
Oct 18, 2023 $ 0.00409
+17.52%
$ 1.38 billion $ 948,232
Oct 17, 2023 $ 0.00349
+18.06%
$ 1.18 billion $ 476,524
Oct 16, 2023 $ 0.00296
+2.05%
$ 1 billion $ 402,050
Oct 15, 2023 $ 0.0029
-3.43%
$ 981.96 million $ 260,555
Oct 14, 2023 $ 0.00301
+2.86%
$ 1.02 billion $ 178,592
Oct 13, 2023 $ 0.00292
-0.63%
$ 988.65 million $ 262,573
Oct 12, 2023 $ 0.00294
-2.96%
$ 995.28 million $ 187,829
Oct 11, 2023 $ 0.00303
+0.07%
$ 1.03 billion $ 277,800
Oct 10, 2023 $ 0.00303
-3.56%
$ 1.03 billion $ 169,230
Oct 9, 2023 $ 0.00315
-0.26%
$ 1.06 billion $ 208,116
Oct 8, 2023 $ 0.00316
-2.14%
$ 1.07 billion $ 209,880
Oct 7, 2023 $ 0.00323
-2.81%
$ 1.09 billion $ 181,485
Oct 6, 2023 $ 0.00332
-0.59%
$ 1.12 billion $ 156,682
Oct 5, 2023 $ 0.00334
-0.30%
$ 1.13 billion $ 119,896
Oct 4, 2023 $ 0.00335
+5.43%
$ 1.13 billion $ 163,170
Oct 3, 2023 $ 0.00318
-3.34%
$ 1.08 billion $ 373,061
Oct 2, 2023 $ 0.00329
-5.27%
$ 1.11 billion $ 481,220
Oct 1, 2023 $ 0.00348
+0.02%
$ 1.17 billion $ 955,904
Sep 30, 2023 $ 0.00347
-0.87%
$ 1.17 billion $ 464,485
Sep 29, 2023 $ 0.0035
+2.15%
$ 1.18 billion $ 309,455