HEX Historical Data

HEX Page 22
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.00342
+7.57%
$ 1.16 billion $ 406,559
Sep 27, 2023 $ 0.00318
-6.45%
$ 1.07 billion $ 482,366
Sep 26, 2023 $ 0.0034
+1.76%
$ 1.15 billion $ 213,913
Sep 25, 2023 $ 0.00334
-1.56%
$ 1.13 billion $ 226,977
Sep 24, 2023 $ 0.00339
-0.93%
$ 1.15 billion $ 241,415
Sep 23, 2023 $ 0.00343
+1.13%
$ 1.16 billion $ 141,430
Sep 22, 2023 $ 0.00339
-2.24%
$ 1.14 billion $ 402,019
Sep 21, 2023 $ 0.00346
-5.05%
$ 1.17 billion $ 726,859
Sep 20, 2023 $ 0.00365
+0.12%
$ 1.23 billion $ 234,162
Sep 19, 2023 $ 0.00364
+2.83%
$ 1.23 billion $ 431,531
Sep 18, 2023 $ 0.00354
+3.13%
$ 1.2 billion $ 394,838
Sep 17, 2023 $ 0.00344
-5.73%
$ 1.16 billion $ 350,959
Sep 16, 2023 $ 0.00364
-2.06%
$ 1.23 billion $ 404,071
Sep 15, 2023 $ 0.00372
+6.03%
$ 1.26 billion $ 265,681
Sep 14, 2023 $ 0.00351
+9.68%
$ 1.18 billion $ 501,823
Sep 13, 2023 $ 0.0032
-5.11%
$ 1.08 billion $ 344,748
Sep 12, 2023 $ 0.00337
+1.49%
$ 1.14 billion $ 452,661
Sep 11, 2023 $ 0.00332
-6.59%
$ 1.12 billion $ 585,915
Sep 10, 2023 $ 0.00356
-3.16%
$ 1.2 billion $ 326,353
Sep 9, 2023 $ 0.00367
-1.66%
$ 1.24 billion $ 318,928
Sep 8, 2023 $ 0.00374
-5.90%
$ 1.26 billion $ 538,286
Sep 7, 2023 $ 0.00397
+1.49%
$ 1.34 billion $ 363,910
Sep 6, 2023 $ 0.00391
+1.20%
$ 1.32 billion $ 294,143
Sep 5, 2023 $ 0.00387
+0.84%
$ 1.31 billion $ 657,971
Sep 4, 2023 $ 0.00384
+2.72%
$ 1.3 billion $ 603,944
Sep 3, 2023 $ 0.00374
-0.89%
$ 1.26 billion $ 609,807
Sep 2, 2023 $ 0.00377
-2.42%
$ 1.27 billion $ 506,035
Sep 1, 2023 $ 0.00386
+2.80%
$ 1.3 billion $ 560,568
Aug 31, 2023 $ 0.00376
-4.85%
$ 1.27 billion $ 711,492
Aug 30, 2023 $ 0.00395
-6.68%
$ 1.33 billion $ 329,218
Aug 29, 2023 $ 0.00423
+4.17%
$ 1.43 billion $ 374,154
Aug 28, 2023 $ 0.00406
+10.45%
$ 1.37 billion $ 493,192
Aug 27, 2023 $ 0.00368
+5.08%
$ 1.24 billion $ 505,238
Aug 26, 2023 $ 0.0035
+11.44%
$ 1.18 billion $ 569,945
Aug 25, 2023 $ 0.00314
-9.88%
$ 1.06 billion $ 651,971
Aug 24, 2023 $ 0.00349
-4.62%
$ 1.18 billion $ 716,842
Aug 23, 2023 $ 0.00366
+1.81%
$ 1.23 billion $ 1.28 million
Aug 22, 2023 $ 0.00359
-8.09%
$ 1.21 billion $ 1.08 million
Aug 21, 2023 $ 0.00391
-2.42%
$ 1.32 billion $ 420,321
Aug 20, 2023 $ 0.00401
-2.08%
$ 1.35 billion $ 369,850
Aug 19, 2023 $ 0.00409
-2.44%
$ 1.38 billion $ 245,400
Aug 18, 2023 $ 0.00419
-1.14%
$ 1.41 billion $ 399,016
Aug 17, 2023 $ 0.00424
+1.01%
$ 1.43 billion $ 1.06 million
Aug 16, 2023 $ 0.0042
-9.69%
$ 1.42 billion $ 769,589
Aug 15, 2023 $ 0.00465
-9.11%
$ 1.57 billion $ 452,254
Aug 14, 2023 $ 0.00512
+1.94%
$ 1.73 billion $ 401,426
Aug 13, 2023 $ 0.00502
+13.06%
$ 1.69 billion $ 534,248
Aug 12, 2023 $ 0.00443
-10.90%
$ 1.49 billion $ 711,409
Aug 11, 2023 $ 0.00497
-61.82%
$ 1.68 billion $ 570,422
Aug 9, 2023 $ 0.00525
+2.92%
$ 1.77 billion $ 894,017