HEX Historical Data

HEX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00155
+0.00%
$ 887.6 million $ 611,949
Yesterday $ 0.00156
-11.09%
$ 893.97 million $ 855,488
Aug 10, 2026 $ 0.00176
+6.85%
$ 1 billion $ 818,158
Aug 9, 2026 $ 0.00164
+11.29%
$ 939.51 million $ 625,658
Aug 8, 2026 $ 0.00148
-7.39%
$ 844.16 million $ 1.1 million
Aug 7, 2026 $ 0.00159
+20.74%
$ 911.06 million $ 727,128
Aug 6, 2026 $ 0.00132
+11.03%
$ 754.24 million $ 629,765
Aug 5, 2026 $ 0.00119
+6.73%
$ 679.07 million $ 626,556
Aug 4, 2026 $ 0.00111
+13.25%
$ 635.94 million $ 549,204
Aug 3, 2026 $ 0.000981
-12.18%
$ 561.75 million $ 615,385
Aug 2, 2026 $ 0.00112
+12.74%
$ 638.93 million $ 741,174
Aug 1, 2026 $ 0.00099
+22.13%
$ 566.38 million $ 694,530
Jul 31, 2026 $ 0.000809
-28.44%
$ 466.31 million $ 1.03 million
Jul 30, 2026 $ 0.00113
+67.79%
$ 647.36 million $ 886,548
Jul 29, 2026 $ 0.000673
+12.98%
$ 385.23 million $ 610,536
Jul 28, 2026 $ 0.000595
+11.95%
$ 340.33 million $ 510,147
Jul 27, 2026 $ 0.000531
+1.42%
$ 304.06 million $ 494,790
Jul 26, 2026 $ 0.000524
+10.15%
$ 299.6 million $ 493,583
Jul 25, 2026 $ 0.000475
+3.40%
$ 271.73 million $ 487,058
Jul 24, 2026 $ 0.00046
-1.41%
$ 263.08 million $ 413,419
Jul 23, 2026 $ 0.000465
-2.56%
$ 266.27 million $ 490,725
Jul 22, 2026 $ 0.000477
+0.07%
$ 273.16 million $ 468,705
Jul 21, 2026 $ 0.000477
+4.85%
$ 272.87 million $ 468,052
Jul 20, 2026 $ 0.000455
-0.87%
$ 260.45 million $ 428,366
Jul 19, 2026 $ 0.000459
-1.39%
$ 262.74 million $ 424,763
Jul 18, 2026 $ 0.000466
-5.18%
$ 266.54 million $ 445,651
Jul 17, 2026 $ 0.000493
+3.10%
$ 282.15 million $ 437,544
Jul 16, 2026 $ 0.000476
+0.71%
$ 272.63 million $ 484,322
Jul 15, 2026 $ 0.000473
+11.17%
$ 270.87 million $ 519,421
Jul 14, 2026 $ 0.000425
+4.80%
$ 243.22 million $ 418,507
Jul 13, 2026 $ 0.000405
-3.23%
$ 231.58 million $ 466,283
Jul 12, 2026 $ 0.000418
-2.60%
$ 239.22 million $ 507,444
Jul 11, 2026 $ 0.000429
-2.31%
$ 245.6 million $ 409,057
Jul 10, 2026 $ 0.00044
-2.28%
$ 251.99 million $ 473,517
Jul 9, 2026 $ 0.000451
-0.21%
$ 257.92 million $ 445,405
Jul 8, 2026 $ 0.000453
-5.14%
$ 258.93 million $ 479,347
Jul 7, 2026 $ 0.000477
-5.16%
$ 272.96 million $ 467,559
Jul 6, 2026 $ 0.000504
+1.77%
$ 288.13 million $ 434,645
Jul 5, 2026 $ 0.000495
+0.28%
$ 283.12 million $ 495,369
Jul 4, 2026 $ 0.000492
+6.20%
$ 281.61 million $ 475,979
Jul 3, 2026 $ 0.000463
+5.31%
$ 265.17 million $ 434,860
Jul 2, 2026 $ 0.000439
+3.39%
$ 251.43 million $ 438,337
Jul 1, 2026 $ 0.000426
-1.42%
$ 243.48 million $ 465,137
Jun 30, 2026 $ 0.000432
-0.86%
$ 246.98 million $ 481,787
Jun 29, 2026 $ 0.000435
-1.40%
$ 249.12 million $ 465,007
Jun 28, 2026 $ 0.000442
-0.86%
$ 252.98 million $ 437,456
Jun 27, 2026 $ 0.000445
-4.51%
$ 254.86 million $ 460,303
Jun 26, 2026 $ 0.000467
-1.08%
$ 267.37 million $ 406,446
Jun 25, 2026 $ 0.000471
+0.48%
$ 269.71 million $ 423,543
Jun 24, 2026 $ 0.00047
-3.87%
$ 268.95 million $ 452,576
Download