HEX Historical Data

HEX Page 20
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.00431
-4.34%
$ 1.46 billion $ 564,631
Jan 5, 2024 $ 0.0045
-1.41%
$ 1.53 billion $ 182,958
Jan 4, 2024 $ 0.00456
+0.71%
$ 1.55 billion $ 275,289
Jan 3, 2024 $ 0.00453
-12.10%
$ 1.54 billion $ 1.36 million
Jan 2, 2024 $ 0.00515
-3.05%
$ 1.75 billion $ 588,803
Jan 1, 2024 $ 0.00531
-2.68%
$ 1.8 billion $ 332,653
Dec 31, 2023 $ 0.00546
-5.93%
$ 1.85 billion $ 890,078
Dec 30, 2023 $ 0.0058
+5.85%
$ 1.97 billion $ 356,186
Dec 29, 2023 $ 0.00548
+3.98%
$ 1.86 billion $ 1.09 million
Dec 28, 2023 $ 0.00527
+1.99%
$ 1.79 billion $ 558,381
Dec 27, 2023 $ 0.00517
-0.41%
$ 1.75 billion $ 981,775
Dec 26, 2023 $ 0.0052
-0.78%
$ 1.76 billion $ 729,888
Dec 25, 2023 $ 0.00523
+3.00%
$ 1.77 billion $ 382,211
Dec 24, 2023 $ 0.00508
-4.79%
$ 1.72 billion $ 516,190
Dec 23, 2023 $ 0.00533
+2.45%
$ 1.8 billion $ 294,796
Dec 22, 2023 $ 0.0052
+0.06%
$ 1.76 billion $ 860,509
Dec 21, 2023 $ 0.0052
+0.66%
$ 1.76 billion $ 688,103
Dec 20, 2023 $ 0.00516
+0.45%
$ 1.75 billion $ 948,995
Dec 19, 2023 $ 0.00514
-0.11%
$ 1.74 billion $ 443,800
Dec 18, 2023 $ 0.00515
+5.63%
$ 1.74 billion $ 411,937
Dec 17, 2023 $ 0.00488
+2.37%
$ 1.65 billion $ 424,895
Dec 16, 2023 $ 0.00476
-0.21%
$ 1.61 billion $ 596,493
Dec 15, 2023 $ 0.00477
-5.90%
$ 1.62 billion $ 882,712
Dec 14, 2023 $ 0.00507
+1.20%
$ 1.72 billion $ 847,433
Dec 13, 2023 $ 0.00501
+2.77%
$ 1.7 billion $ 627,305
Dec 12, 2023 $ 0.00485
+2.91%
$ 1.64 billion $ 645,531
Dec 11, 2023 $ 0.0047
-8.63%
$ 1.59 billion $ 571,457
Dec 10, 2023 $ 0.00515
-0.90%
$ 1.74 billion $ 504,018
Dec 9, 2023 $ 0.0052
-9.51%
$ 1.76 billion $ 609,415
Dec 8, 2023 $ 0.00574
+24.81%
$ 1.94 billion $ 1.14 million
Dec 7, 2023 $ 0.0046
-0.76%
$ 1.56 billion $ 691,195
Dec 6, 2023 $ 0.00464
-11.25%
$ 1.57 billion $ 2.07 million
Dec 5, 2023 $ 0.00523
-2.62%
$ 1.77 billion $ 1.32 million
Dec 4, 2023 $ 0.00537
-13.03%
$ 1.82 billion $ 2.49 million
Dec 3, 2023 $ 0.00621
-0.98%
$ 2.1 billion $ 343,061
Dec 2, 2023 $ 0.00622
-3.74%
$ 2.1 billion $ 269,969
Dec 1, 2023 $ 0.00646
+5.76%
$ 2.18 billion $ 981,458
Nov 30, 2023 $ 0.00611
+1.15%
$ 2.07 billion $ 457,449
Nov 29, 2023 $ 0.00605
-1.70%
$ 2.04 billion $ 848,119
Nov 28, 2023 $ 0.00615
+4.78%
$ 2.08 billion $ 378,522
Nov 27, 2023 $ 0.00587
-3.43%
$ 1.98 billion $ 302,057
Nov 26, 2023 $ 0.00608
-4.80%
$ 2.05 billion $ 518,616
Nov 25, 2023 $ 0.00636
-1.45%
$ 2.15 billion $ 151,862
Nov 24, 2023 $ 0.00645
+0.63%
$ 2.18 billion $ 539,080
Nov 23, 2023 $ 0.00639
+4.65%
$ 2.16 billion $ 629,627
Nov 22, 2023 $ 0.00611
+15.75%
$ 2.06 billion $ 556,940
Nov 21, 2023 $ 0.00527
-6.56%
$ 1.78 billion $ 788,634
Nov 20, 2023 $ 0.00564
-4.61%
$ 1.91 billion $ 565,896
Nov 19, 2023 $ 0.00592
-5.52%
$ 2 billion $ 659,558
Nov 18, 2023 $ 0.00627
-2.14%
$ 2.12 billion $ 378,748