Big Time Historical Data

BIGTIME Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 0.00542
+0.29%
$ 12.7 million $ 9.42 million
Aug 10, 4 PM $ 0.0054
+0.35%
$ 12.66 million $ 9.32 million
Aug 10, 3 PM $ 0.00538
-0.37%
$ 12.62 million $ 9.41 million
Aug 10, 2 PM $ 0.0054
-0.80%
$ 12.67 million $ 9.52 million
Aug 10, 1 PM $ 0.00545
+0.21%
$ 12.77 million $ 9.57 million
Aug 10, 12 PM $ 0.00544
-0.36%
$ 12.74 million $ 9.8 million
Aug 10, 11 AM $ 0.00546
+0.33%
$ 12.79 million $ 9.82 million
Aug 10, 10 AM $ 0.00544
+0.00%
$ 12.75 million $ 9.93 million
Aug 10, 9 AM $ 0.00544
+0.23%
$ 12.75 million $ 10.13 million
Aug 10, 8 AM $ 0.00543
-0.58%
$ 12.72 million $ 10.47 million
Aug 10, 7 AM $ 0.00546
+0.47%
$ 12.82 million $ 10.57 million
Aug 10, 6 AM $ 0.00543
-0.29%
$ 12.76 million $ 10.65 million
Aug 10, 5 AM $ 0.00545
-0.34%
$ 12.8 million $ 10.68 million
Aug 10, 4 AM $ 0.00547
+0.00%
$ 12.84 million $ 10.57 million
Aug 10, 3 AM $ 0.00547
-0.41%
$ 12.84 million $ 10.6 million
Aug 10, 2 AM $ 0.00549
-0.50%
$ 12.9 million $ 10.5 million
Aug 10, 1 AM $ 0.00552
+0.34%
$ 12.96 million $ 10.53 million
Aug 10, 12 AM $ 0.0055
-0.99%
$ 12.92 million $ 10.53 million
Aug 9, 11 PM $ 0.00555
-0.87%
$ 13.05 million $ 10.44 million
Aug 9, 10 PM $ 0.0056
-1.32%
$ 13.16 million $ 10.29 million
Aug 9, 9 PM $ 0.00568
+2.04%
$ 13.34 million $ 10.14 million
Aug 9, 8 PM $ 0.00556
+0.16%
$ 13.07 million $ 9.92 million
Aug 9, 7 PM $ 0.00555
+1.19%
$ 13.05 million $ 9.86 million
Aug 9, 6 PM $ 0.00549
-0.17%
$ 12.9 million $ 9.82 million
Aug 9, 5 PM $ 0.0055
+0.48%
$ 12.92 million $ 9.93 million
Aug 9, 4 PM $ 0.00547
+0.76%
$ 12.86 million $ 10 million
Aug 9, 3 PM $ 0.00543
+0.72%
$ 12.76 million $ 9.99 million
Aug 9, 2 PM $ 0.00539
-0.14%
$ 12.67 million $ 10.06 million
Aug 9, 1 PM $ 0.0054
-1.09%
$ 12.69 million $ 10.08 million
Aug 9, 12 PM $ 0.00546
+0.14%
$ 12.83 million $ 9.81 million
Aug 9, 11 AM $ 0.00545
-0.65%
$ 12.81 million $ 9.91 million
Aug 9, 10 AM $ 0.00549
-0.34%
$ 12.89 million $ 9.9 million
Aug 9, 9 AM $ 0.0055
+2.62%
$ 12.94 million $ 9.87 million
Aug 9, 8 AM $ 0.00536
-0.19%
$ 12.6 million $ 9.58 million
Aug 9, 7 AM $ 0.00537
-0.84%
$ 12.63 million $ 9.35 million
Aug 9, 6 AM $ 0.00542
+0.76%
$ 12.73 million $ 9.34 million
Aug 9, 5 AM $ 0.00538
+0.00%
$ 12.64 million $ 9.32 million
Aug 9, 4 AM $ 0.00538
+0.07%
$ 12.64 million $ 9.24 million
Aug 9, 3 AM $ 0.00537
+1.09%
$ 12.63 million $ 9.13 million
Aug 9, 2 AM $ 0.00532
-0.01%
$ 12.49 million $ 9.08 million
Aug 9, 1 AM $ 0.00532
+0.21%
$ 12.5 million $ 9.13 million
Aug 9, 12 AM $ 0.00531
-0.64%
$ 12.47 million $ 9.15 million
Aug 8, 11 PM $ 0.00534
+0.39%
$ 12.55 million $ 8.94 million
Aug 8, 10 PM $ 0.00532
-0.11%
$ 12.5 million $ 8.95 million
Aug 8, 9 PM $ 0.00533
+0.19%
$ 12.52 million $ 8.87 million
Aug 8, 8 PM $ 0.00532
-0.20%
$ 12.49 million $ 8.81 million
Aug 8, 7 PM $ 0.00533
-0.39%
$ 12.52 million $ 8.72 million
Aug 8, 6 PM $ 0.00535
-0.55%
$ 12.57 million $ 8.67 million
Aug 8, 5 PM $ 0.00538
-0.37%
$ 12.64 million $ 8.52 million
Aug 8, 4 PM $ 0.0054
+0.83%
$ 12.68 million $ 8.53 million