Big Time Historical Data

BIGTIME
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00492
+0.00%
$ 11.43 million $ 7.98 million
Today, at 6 PM $ 0.00494
+0.06%
$ 11.48 million $ 8.3 million
Today, at 5 PM $ 0.00494
+0.19%
$ 11.47 million $ 8.19 million
Today, at 4 PM $ 0.00493
-0.83%
$ 11.45 million $ 8.2 million
Today, at 3 PM $ 0.00497
-0.35%
$ 11.55 million $ 8.3 million
Today, at 2 PM $ 0.00499
-1.59%
$ 11.59 million $ 8.61 million
Today, at 1 PM $ 0.00507
-0.02%
$ 11.78 million $ 8.59 million
Today, at 12 PM $ 0.00507
+0.14%
$ 11.78 million $ 8.62 million
Today, at 11 AM $ 0.00506
+1.01%
$ 11.76 million $ 8.5 million
Today, at 10 AM $ 0.00501
-0.02%
$ 11.65 million $ 8.56 million
Today, at 9 AM $ 0.00501
+0.67%
$ 11.65 million $ 8.5 million
Today, at 8 AM $ 0.00498
-0.91%
$ 11.69 million $ 8.52 million
Today, at 7 AM $ 0.00503
-0.31%
$ 11.8 million $ 8.53 million
Today, at 6 AM $ 0.00504
-0.88%
$ 11.83 million $ 8.56 million
Today, at 5 AM $ 0.00509
+0.32%
$ 11.94 million $ 8.75 million
Today, at 4 AM $ 0.00507
-0.26%
$ 11.9 million $ 8.79 million
Today, at 3 AM $ 0.00508
-0.72%
$ 11.93 million $ 8.83 million
Today, at 2 AM $ 0.00512
+0.68%
$ 12.02 million $ 8.83 million
Today, at 1 AM $ 0.00509
+0.68%
$ 11.94 million $ 8.98 million
Today, at 12 AM $ 0.00505
-0.05%
$ 11.86 million $ 8.88 million
Yesterday, at 11 PM $ 0.00505
-0.59%
$ 11.86 million $ 8.82 million
Yesterday, at 10 PM $ 0.00509
-0.07%
$ 11.93 million $ 8.74 million
Yesterday, at 9 PM $ 0.00509
+0.96%
$ 11.94 million $ 8.81 million
Yesterday, at 8 PM $ 0.00504
-0.16%
$ 11.83 million $ 8.77 million
Yesterday, at 7 PM $ 0.00505
+0.33%
$ 11.85 million $ 8.8 million
Yesterday, at 6 PM $ 0.00503
-0.26%
$ 11.81 million $ 8.82 million
Yesterday, at 5 PM $ 0.00505
-0.26%
$ 11.84 million $ 8.87 million
Yesterday, at 4 PM $ 0.00505
-0.32%
$ 11.86 million $ 8.88 million
Yesterday, at 3 PM $ 0.00507
-1.86%
$ 11.9 million $ 8.76 million
Yesterday, at 2 PM $ 0.00517
-2.65%
$ 12.13 million $ 8.58 million
Yesterday, at 1 PM $ 0.00531
+0.75%
$ 12.46 million $ 8.53 million
Yesterday, at 12 PM $ 0.00527
-0.42%
$ 12.36 million $ 8.56 million
Yesterday, at 11 AM $ 0.00529
-0.16%
$ 12.41 million $ 8.58 million
Yesterday, at 10 AM $ 0.0053
+0.00%
$ 12.43 million $ 8.47 million
Yesterday, at 9 AM $ 0.0053
-0.58%
$ 12.43 million $ 8.42 million
Yesterday, at 8 AM $ 0.00533
+0.22%
$ 12.49 million $ 8.34 million
Yesterday, at 7 AM $ 0.00532
-0.04%
$ 12.46 million $ 8.43 million
Yesterday, at 6 AM $ 0.00532
-0.02%
$ 12.47 million $ 8.44 million
Yesterday, at 5 AM $ 0.00532
-0.37%
$ 12.47 million $ 8.3 million
Yesterday, at 4 AM $ 0.00534
-0.68%
$ 12.52 million $ 8.47 million
Yesterday, at 3 AM $ 0.00538
-0.03%
$ 12.6 million $ 8.44 million
Yesterday, at 2 AM $ 0.00538
+0.56%
$ 12.61 million $ 8.62 million
Yesterday, at 1 AM $ 0.00535
-0.37%
$ 12.54 million $ 8.56 million
Yesterday, at 12 AM $ 0.00537
+0.35%
$ 12.58 million $ 8.63 million
Aug 10, 11 PM $ 0.00535
+0.34%
$ 12.54 million $ 8.88 million
Aug 10, 10 PM $ 0.00533
+0.19%
$ 12.5 million $ 9.04 million
Aug 10, 9 PM $ 0.00532
-1.11%
$ 12.47 million $ 9.16 million
Aug 10, 8 PM $ 0.00538
-0.24%
$ 12.61 million $ 9.38 million
Aug 10, 7 PM $ 0.00539
-0.11%
$ 12.64 million $ 9.51 million
Aug 10, 6 PM $ 0.0054
-0.33%
$ 12.66 million $ 9.51 million
Download