Big Time Futures ?

BIGTIME
Close Price ?
$ 0.006960 -5.17%
Trading Volume ?
$ 5.70M
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 3.40M +2.92%
BTC Dominance ?
56.5% -0.7%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 BIGTIME / USDT Binance $ 0.00696
0.0050%
$ 1.00 million $ 2.10 million $ 0.00696 Trade
2 BIGTIME / USDT BingX $ 0.00691
0.0050%
$ 860,590.50 $ 2.28 million $ 0.00693 Trade
3 BIGTIME / USDT KuCoin $ 0.00695
0.0050%
$ 641,007.60 $ 253,121.28 $ 0.00695 Trade
4 BIGTIME / USDT Bitget $ 0.00691
0.0050%
$ 354,843.38 $ 88,990.81 $ 0.00691 Trade
5 BIGTIME / USDT OKX $ 0.00698
0.0050%
$ 224,223.02 $ 634,421.38 $ 0.00697 Trade
6 BIGTIME / USDT MEXC Global $ 0.00697
0.0050%
$ 191,286.07 $ 177,082.69 $ 0.00697 Trade
7 BIGTIME / USDT XT.COM $ 0.00692
0.0050%
$ 66,769.94 $ 106,865.86 $ 0.00703 Trade
8 BIGTIME / USDT Gate.com $ 0.00694
0.0050%
$ 62,802.84 $ 62,084.00 $ 0.00695 Trade

Top Futures Exchanges for Big Time

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 16.93 billion $ 29.65 billion 394 360 Trade
2 MEXC Global $ 7.64 billion $ 9.01 billion 626 539 Trade
3 Bybit $ 7.63 billion $ 9.44 billion 386 304 Trade
4 Gate.com $ 7.30 billion $ 10.00 billion 517 517 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 KuCoin $ 5.27 billion $ 1.77 billion 456 441 Trade
7 Bitget $ 5.10 billion $ 5.61 billion 455 409 Trade
8 OKX $ 5.04 billion $ 16.74 billion 216 202 Trade
9 BingX $ 3.06 billion $ 4.50 billion 489 442 Trade
10 XT.COM $ 2.98 billion $ 4.48 billion 377 377 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.00739 $ 0.00731 $ 0.00707
0.0086%
$ 5.71 million $ 3.46 million
Jun 29, 2026 $ 0.00746 $ 0.00745 $ 0.00739
0.0100%
$ 4.23 million $ 3.28 million
Jun 28, 2026 $ 0.00744 $ 0.00749 $ 0.00746
-0.014%
$ 3.76 million $ 3.22 million
Jun 27, 2026 $ 0.00768 $ 0.0076 $ 0.00744
-0.011%
$ 3.84 million $ 3.31 million
Jun 26, 2026 $ 0.0075 $ 0.00758 $ 0.00768
0.0057%
$ 5.01 million $ 3.39 million
Jun 25, 2026 $ 0.00769 $ 0.00757 $ 0.0075
0.012%
$ 5.58 million $ 3.34 million
Jun 24, 2026 $ 0.0079 $ 0.00783 $ 0.00769
0.012%
$ 5.52 million $ 3.42 million
Jun 23, 2026 $ 0.00827 $ 0.00802 $ 0.0079
0.0098%
$ 4.41 million $ 3.58 million
Jun 22, 2026 $ 0.00839 $ 0.00847 $ 0.00827
0.011%
$ 4.22 million $ 3.03 million
Jun 21, 2026 $ 0.00878 $ 0.00868 $ 0.00839
0.00013%
$ 4.33 million $ 3.76 million
Jun 20, 2026 $ 0.00847 $ 0.00865 $ 0.00878
0.013%
$ 4.88 million $ 3.86 million
Jun 19, 2026 $ 0.00852 $ 0.00853 $ 0.00848
0.0100%
$ 3.49 million $ 2.84 million
Jun 18, 2026 $ 0.00893 $ 0.00864 $ 0.00852
0.021%
$ 4.57 million $ 2.9 million
Jun 17, 2026 $ 0.00897 $ 0.00898 $ 0.00893
0.018%
$ 4.7 million $ 3.12 million
Jun 16, 2026 $ 0.0091 $ 0.00901 $ 0.00897
0.021%
$ 4.16 million $ 3.2 million
Jun 15, 2026 $ 0.00915 $ 0.00918 $ 0.0091
0.030%
$ 4.67 million $ 3.47 million
Jun 14, 2026 $ 0.0089 $ 0.00899 $ 0.00915
0.022%
$ 8.08 million $ 4.29 million
Jun 13, 2026 $ 0.00866 $ 0.00886 $ 0.0089
0.015%
$ 4.71 million $ 4.18 million
Jun 12, 2026 $ 0.00868 $ 0.00869 $ 0.00866
0.0073%
$ 3.87 million $ 3.12 million
Jun 11, 2026 $ 0.00834 $ 0.00859 $ 0.00868
0.035%
$ 4.14 million $ 3.37 million