Big Time Historical Data

BIGTIME
Download
Date Close Price change Market cap Trading volume
Today $ 0.00696
+0.09%
$ 16.23 million $ 10.32 million
Yesterday $ 0.00708
-4.29%
$ 16.52 million $ 10.46 million
Jun 29, 2026 $ 0.0074
-1.00%
$ 17.26 million $ 10.18 million
Jun 28, 2026 $ 0.00747
+0.31%
$ 17.37 million $ 9.39 million
Jun 27, 2026 $ 0.00745
-3.25%
$ 17.31 million $ 9.84 million
Jun 26, 2026 $ 0.0077
+2.64%
$ 17.9 million $ 10.16 million
Jun 25, 2026 $ 0.0075
-2.67%
$ 17.43 million $ 10.89 million
Jun 24, 2026 $ 0.00771
-2.57%
$ 17.91 million $ 10.17 million
Jun 23, 2026 $ 0.00791
-4.56%
$ 18.38 million $ 9.49 million
Jun 22, 2026 $ 0.00829
-1.30%
$ 19.26 million $ 9.76 million
Jun 21, 2026 $ 0.0084
-4.35%
$ 19.52 million $ 9.58 million
Jun 20, 2026 $ 0.00878
+3.03%
$ 20.4 million $ 11.16 million
Jun 19, 2026 $ 0.00852
-0.60%
$ 19.8 million $ 9.83 million
Jun 18, 2026 $ 0.00857
-4.26%
$ 19.92 million $ 10.48 million
Jun 17, 2026 $ 0.00896
+0.01%
$ 20.81 million $ 10.34 million
Jun 16, 2026 $ 0.00896
-1.77%
$ 20.81 million $ 10.39 million
Jun 15, 2026 $ 0.00912
-0.54%
$ 21.18 million $ 10.46 million
Jun 14, 2026 $ 0.00917
+2.98%
$ 21.3 million $ 13.02 million
Jun 13, 2026 $ 0.0089
+2.61%
$ 20.68 million $ 10.45 million
Jun 12, 2026 $ 0.00867
-0.06%
$ 20.16 million $ 9.76 million
Jun 11, 2026 $ 0.00868
+3.93%
$ 20.17 million $ 9.86 million
Jun 10, 2026 $ 0.00835
-4.44%
$ 18.91 million $ 10.95 million
Jun 9, 2026 $ 0.00874
-2.93%
$ 19.79 million $ 10.19 million
Jun 8, 2026 $ 0.009
+1.63%
$ 20.38 million $ 10.37 million
Jun 7, 2026 $ 0.00886
+2.84%
$ 20.06 million $ 10.04 million
Jun 6, 2026 $ 0.00861
+0.03%
$ 19.5 million $ 10.12 million
Jun 5, 2026 $ 0.00861
-11.91%
$ 19.5 million $ 11.43 million
Jun 4, 2026 $ 0.00978
-6.20%
$ 22.13 million $ 11.25 million
Jun 3, 2026 $ 0.0104
-1.09%
$ 23.37 million $ 7.86 million
Jun 2, 2026 $ 0.0105
-9.29%
$ 23.63 million $ 5.5 million
Jun 1, 2026 $ 0.0116
-1.46%
$ 26.05 million $ 5.46 million
May 31, 2026 $ 0.0118
+4.33%
$ 26.43 million $ 7.51 million
May 30, 2026 $ 0.0113
+1.74%
$ 25.36 million $ 3.89 million
May 29, 2026 $ 0.0111
-0.70%
$ 24.91 million $ 5.15 million
May 28, 2026 $ 0.0112
-2.54%
$ 25.08 million $ 5.11 million
May 27, 2026 $ 0.0115
-1.25%
$ 26.09 million $ 5.47 million
May 26, 2026 $ 0.0116
-3.57%
$ 26.53 million $ 4.92 million
May 25, 2026 $ 0.0121
-0.11%
$ 27.41 million $ 3.82 million
May 24, 2026 $ 0.0121
-3.83%
$ 27.44 million $ 4.44 million
May 23, 2026 $ 0.0125
+3.90%
$ 28.55 million $ 4.48 million
May 22, 2026 $ 0.0121
-4.27%
$ 27.45 million $ 4.1 million
May 21, 2026 $ 0.0126
+2.60%
$ 28.7 million $ 4.18 million
May 20, 2026 $ 0.0123
+3.25%
$ 29.52 million $ 3.45 million
May 19, 2026 $ 0.0119
-3.40%
$ 28.59 million $ 3.88 million
May 18, 2026 $ 0.0123
+1.28%
$ 29.63 million $ 4.12 million
May 17, 2026 $ 0.0122
-3.46%
$ 29.23 million $ 4.15 million
May 16, 2026 $ 0.0126
-3.74%
$ 30.27 million $ 3.85 million
May 15, 2026 $ 0.0131
-5.33%
$ 31.46 million $ 4.79 million
May 14, 2026 $ 0.0138
+0.99%
$ 33.23 million $ 4.64 million
May 13, 2026 $ 0.0137
-6.01%
$ 32.9 million $ 4.92 million
Download