Big Time Historical Data

BIGTIME
Download
Date Close Price change Market cap Trading volume
Today $ 0.00683
+0.00%
$ 14.92 million $ 12.34 million
Yesterday $ 0.00664
+1.66%
$ 14.75 million $ 10.34 million
Jul 19, 2026 $ 0.00653
-1.91%
$ 14.51 million $ 7.91 million
Jul 18, 2026 $ 0.00666
-1.63%
$ 14.81 million $ 9.24 million
Jul 17, 2026 $ 0.00677
-1.01%
$ 15.09 million $ 8.93 million
Jul 16, 2026 $ 0.00684
-1.42%
$ 15.26 million $ 8.52 million
Jul 15, 2026 $ 0.00694
+0.21%
$ 15.52 million $ 9.2 million
Jul 14, 2026 $ 0.00692
+2.54%
$ 15.5 million $ 9.5 million
Jul 13, 2026 $ 0.00675
-4.35%
$ 15.36 million $ 10.18 million
Jul 12, 2026 $ 0.00706
-2.45%
$ 15.95 million $ 8.86 million
Jul 11, 2026 $ 0.00724
+0.11%
$ 16.35 million $ 9.91 million
Jul 10, 2026 $ 0.00723
+0.61%
$ 16.44 million $ 9.87 million
Jul 9, 2026 $ 0.00718
-0.72%
$ 16.29 million $ 10.47 million
Jul 8, 2026 $ 0.00724
-0.55%
$ 16.44 million $ 9.59 million
Jul 7, 2026 $ 0.00728
-2.41%
$ 16.54 million $ 10.16 million
Jul 6, 2026 $ 0.00745
-1.57%
$ 16.93 million $ 9.79 million
Jul 5, 2026 $ 0.00757
-1.63%
$ 17.21 million $ 9.2 million
Jul 4, 2026 $ 0.0077
-0.24%
$ 17.45 million $ 9.36 million
Jul 3, 2026 $ 0.00772
+3.59%
$ 17.54 million $ 9.45 million
Jul 2, 2026 $ 0.00745
+2.38%
$ 16.92 million $ 10.5 million
Jul 1, 2026 $ 0.00728
+2.76%
$ 16.97 million $ 10.35 million
Jun 30, 2026 $ 0.00708
-4.29%
$ 16.52 million $ 10.46 million
Jun 29, 2026 $ 0.0074
-1.00%
$ 17.26 million $ 10.18 million
Jun 28, 2026 $ 0.00747
+0.31%
$ 17.37 million $ 9.39 million
Jun 27, 2026 $ 0.00745
-3.25%
$ 17.31 million $ 9.84 million
Jun 26, 2026 $ 0.0077
+2.64%
$ 17.9 million $ 10.16 million
Jun 25, 2026 $ 0.0075
-2.67%
$ 17.43 million $ 10.89 million
Jun 24, 2026 $ 0.00771
-2.57%
$ 17.91 million $ 10.17 million
Jun 23, 2026 $ 0.00791
-4.56%
$ 18.38 million $ 9.49 million
Jun 22, 2026 $ 0.00829
-1.30%
$ 19.26 million $ 9.76 million
Jun 21, 2026 $ 0.0084
-4.35%
$ 19.52 million $ 9.58 million
Jun 20, 2026 $ 0.00878
+3.03%
$ 20.4 million $ 11.16 million
Jun 19, 2026 $ 0.00852
-0.60%
$ 19.8 million $ 9.83 million
Jun 18, 2026 $ 0.00857
-4.26%
$ 19.92 million $ 10.48 million
Jun 17, 2026 $ 0.00896
+0.01%
$ 20.81 million $ 10.34 million
Jun 16, 2026 $ 0.00896
-1.77%
$ 20.81 million $ 10.39 million
Jun 15, 2026 $ 0.00912
-0.54%
$ 21.18 million $ 10.46 million
Jun 14, 2026 $ 0.00917
+2.98%
$ 21.3 million $ 13.02 million
Jun 13, 2026 $ 0.0089
+2.61%
$ 20.68 million $ 10.45 million
Jun 12, 2026 $ 0.00867
-0.06%
$ 20.16 million $ 9.76 million
Jun 11, 2026 $ 0.00868
+3.93%
$ 20.17 million $ 9.86 million
Jun 10, 2026 $ 0.00835
-4.44%
$ 18.91 million $ 10.95 million
Jun 9, 2026 $ 0.00874
-2.93%
$ 19.79 million $ 10.19 million
Jun 8, 2026 $ 0.009
+1.63%
$ 20.38 million $ 10.37 million
Jun 7, 2026 $ 0.00886
+2.84%
$ 20.06 million $ 10.04 million
Jun 6, 2026 $ 0.00861
+0.03%
$ 19.5 million $ 10.12 million
Jun 5, 2026 $ 0.00861
-11.91%
$ 19.5 million $ 11.43 million
Jun 4, 2026 $ 0.00978
-6.20%
$ 22.13 million $ 11.25 million
Jun 3, 2026 $ 0.0104
-1.09%
$ 23.37 million $ 7.86 million
Jun 2, 2026 $ 0.0105
-9.29%
$ 23.63 million $ 5.5 million
Download