Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neon EVM Historical Data

NEON Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2026 $0.0606
+2.26%
$14.15 million $745,581
Jan 15, 2026 $0.0593
-3.94%
$13.84 million $648,282
Jan 14, 2026 $0.0617
+1.74%
$14.4 million $588,797
Jan 13, 2026 $0.0607
+4.04%
$14.16 million $573,446
Jan 12, 2026 $0.0583
-4.41%
$13.61 million $625,429
Jan 11, 2026 $0.061
+1.90%
$14.25 million $643,389
Jan 10, 2026 $0.0599
-0.27%
$13.97 million $649,657
Jan 9, 2026 $0.06
-0.20%
$14.01 million $674,549
Jan 8, 2026 $0.0601
+1.80%
$14.04 million $984,340
Jan 7, 2026 $0.0591
-3.45%
$13.79 million $628,789
Jan 6, 2026 $0.0612
-0.18%
$14.29 million $921,616
Jan 5, 2026 $0.0613
+2.44%
$14.31 million $682,293
Jan 4, 2026 $0.0598
+2.22%
$13.97 million $554,378
Jan 3, 2026 $0.0585
+1.93%
$13.66 million $748,111
Jan 2, 2026 $0.0574
+0.76%
$13.4 million $656,350
Jan 1, 2026 $0.057
+8.49%
$13.3 million $897,630
Dec 31, 2025 $0.0511
-6.92%
$12.26 million $845,707
Dec 30, 2025 $0.0548
-1.31%
$12.82 million $649,762
Dec 29, 2025 $0.0558
-5.61%
$12.96 million $719,373
Dec 28, 2025 $0.0586
-1.47%
$13.8 million $811,836
Dec 27, 2025 $0.0596
-2.47%
$13.87 million $616,067
Dec 26, 2025 $0.0609
+0.15%
$14.26 million $618,253
Dec 25, 2025 $0.0605
-2.84%
$14.2 million $791,363
Dec 24, 2025 $0.0609
+9.55%
$14.52 million $2.75 million
Dec 23, 2025 $0.0562
+5.26%
$12.97 million $618,093
Dec 22, 2025 $0.0529
-4.93%
$12.45 million $621,625
Dec 21, 2025 $0.0546
-3.77%
$12.98 million $590,612
Dec 20, 2025 $0.0567
+1.57%
$13.23 million $584,307
Dec 19, 2025 $0.0561
+1.09%
$13.03 million $814,423
Dec 18, 2025 $0.0555
+0.88%
$12.95 million $634,338
Dec 17, 2025 $0.0548
-6.86%
$12.85 million $626,823
Dec 16, 2025 $0.0592
-0.23%
$13.75 million $702,491
Dec 15, 2025 $0.0581
-3.63%
$13.87 million $552,858
Dec 14, 2025 $0.0602
-5.07%
$14.07 million $626,058
Dec 13, 2025 $0.0629
+0.38%
$14.8 million $657,066
Dec 12, 2025 $0.0627
-4.99%
$14.67 million $1.04 million
Dec 11, 2025 $0.066
+6.07%
$15.46 million $1.15 million
Dec 10, 2025 $0.0622
-2.44%
$14.55 million $629,655
Dec 9, 2025 $0.0638
+1.73%
$3.68 million $722,158
Dec 8, 2025 $0.0627
-0.13%
$3.61 million $874,047
Dec 7, 2025 $0.0628
-2.60%
$3.62 million $1.04 million
Dec 6, 2025 $0.0645
+6.50%
$3.72 million $3.32 million
Dec 5, 2025 $0.0605
-5.06%
$3.49 million $564,933
Dec 4, 2025 $0.0637
-2.03%
$3.67 million $633,758
Dec 3, 2025 $0.0651
-1.55%
$3.75 million $806,519
Dec 2, 2025 $0.0661
+5.21%
$3.81 million $1.21 million
Dec 1, 2025 $0.0628
-13.60%
$3.62 million $1.52 million
Nov 30, 2025 $0.0738
-18.33%
$4.19 million $5.1 million
Nov 29, 2025 $0.0929
+49.31%
$5.21 million $11.88 million
Nov 28, 2025 $0.062
-1.09%
$3.59 million $893,231