Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neon EVM Historical Data

NEON Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2025 $0.0627
-1.33%
$3.62 million $699,401
Nov 26, 2025 $0.0642
-8.45%
$3.67 million $1.19 million
Nov 25, 2025 $0.0722
+26.20%
$4.04 million $2.43 million
Nov 24, 2025 $0.0574
+1.05%
$3.3 million $623,374
Nov 23, 2025 $0.0578
-4.07%
$3.28 million $657,414
Nov 22, 2025 $0.0601
-2.03%
$3.48 million $742,086
Nov 21, 2025 $0.06
-7.86%
$3.52 million $858,874
Nov 20, 2025 $0.0655
-6.87%
$3.75 million $749,899
Nov 19, 2025 $0.0703
-3.94%
$4.06 million $754,415
Nov 18, 2025 $0.0722
+9.45%
$4.22 million $652,627
Nov 17, 2025 $0.0659
-5.74%
$3.8 million $779,525
Nov 16, 2025 $0.0699
-4.05%
$4.03 million $588,806
Nov 15, 2025 $0.0724
+0.94%
$4.2 million $518,145
Nov 14, 2025 $0.0731
-0.96%
$4.14 million $564,667
Nov 13, 2025 $0.0733
-2.75%
$4.26 million $603,584
Nov 12, 2025 $0.0755
-1.56%
$4.35 million $595,819
Nov 11, 2025 $0.0766
+0.03%
$4.42 million $809,513
Nov 10, 2025 $0.0766
-5.50%
$4.42 million $910,159
Nov 9, 2025 $0.0811
+10.52%
$4.67 million $970,788
Nov 8, 2025 $0.0734
-5.00%
$4.23 million $641,522
Nov 7, 2025 $0.0772
+8.95%
$4.45 million $796,927
Nov 6, 2025 $0.0709
-10.11%
$4.09 million $673,454
Nov 5, 2025 $0.0788
+7.24%
$4.55 million $580,571
Nov 4, 2025 $0.0735
-6.67%
$4.24 million $640,724
Nov 3, 2025 $0.0788
-7.96%
$4.54 million $686,039
Nov 2, 2025 $0.0856
-6.57%
$4.93 million $667,214
Nov 1, 2025 $0.0916
+9.28%
$5.28 million $952,448
Oct 31, 2025 $0.0841
-3.73%
$4.83 million $695,557
Oct 30, 2025 $0.0872
-3.88%
$5.04 million $708,853
Oct 29, 2025 $0.0908
+2.70%
$5.23 million $674,868
Oct 28, 2025 $0.0884
-4.10%
$5.1 million $707,683
Oct 27, 2025 $0.0922
-0.24%
$5.31 million $645,055
Oct 26, 2025 $0.0924
+0.73%
$5.33 million $527,731
Oct 25, 2025 $0.0917
+2.81%
$5.29 million $970,451
Oct 24, 2025 $0.088
-0.45%
$5.14 million $639,937
Oct 23, 2025 $0.0882
-1.86%
$5.09 million $940,588
Oct 22, 2025 $0.0881
-7.80%
$5.17 million $933,937
Oct 21, 2025 $0.0957
+2.07%
$5.51 million $988,942
Oct 20, 2025 $0.0936
-6.69%
$5.4 million $1.09 million
Oct 19, 2025 $0.103
+14.45%
$5.79 million $1.93 million
Oct 18, 2025 $0.0905
+5.72%
$5.19 million $1.13 million
Oct 17, 2025 $0.0842
-4.01%
$4.93 million $1.39 million
Oct 16, 2025 $0.0899
-3.50%
$5.07 million $1.14 million
Oct 15, 2025 $0.0931
-18.56%
$5.37 million $1.93 million
Oct 14, 2025 $0.114
+10.98%
$6.62 million $8.56 million
Oct 13, 2025 $0.103
+20.83%
$5.89 million $1.5 million
Oct 12, 2025 $0.0849
+8.39%
$4.9 million $916,707
Oct 11, 2025 $0.0783
-7.43%
$4.51 million $1.67 million
Oct 10, 2025 $0.0846
-18.52%
$4.87 million $1.46 million
Oct 9, 2025 $0.104
-7.34%
$5.99 million $949,663