Neon EVM Historical Data

NEON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0191
+0.01%
$ 4.44 million $ 552,679
Yesterday $ 0.0191
-3.18%
$ 4.45 million $ 553,581
Jul 20, 2026 $ 0.0197
+5.62%
$ 4.59 million $ 913,426
Jul 19, 2026 $ 0.0186
-0.33%
$ 4.34 million $ 666,432
Jul 18, 2026 $ 0.0187
-1.76%
$ 4.36 million $ 648,174
Jul 17, 2026 $ 0.0191
+0.36%
$ 4.44 million $ 1.02 million
Jul 16, 2026 $ 0.019
+2.68%
$ 4.42 million $ 1.15 million
Jul 15, 2026 $ 0.0185
-1.58%
$ 4.31 million $ 973,199
Jul 14, 2026 $ 0.0188
+4.84%
$ 4.38 million $ 465,820
Jul 13, 2026 $ 0.0179
-4.27%
$ 4.18 million $ 462,315
Jul 12, 2026 $ 0.0187
-0.53%
$ 4.36 million $ 404,263
Jul 11, 2026 $ 0.0188
+0.41%
$ 4.39 million $ 516,089
Jul 10, 2026 $ 0.0187
-1.11%
$ 4.37 million $ 468,637
Jul 9, 2026 $ 0.019
+0.82%
$ 4.42 million $ 553,819
Jul 8, 2026 $ 0.0188
+1.11%
$ 4.39 million $ 1.21 million
Jul 7, 2026 $ 0.0186
-1.92%
$ 4.34 million $ 811,725
Jul 6, 2026 $ 0.019
+0.77%
$ 4.43 million $ 484,765
Jul 5, 2026 $ 0.0188
-3.43%
$ 4.39 million $ 401,635
Jul 4, 2026 $ 0.0195
+3.14%
$ 4.54 million $ 453,416
Jul 3, 2026 $ 0.0189
+1.25%
$ 4.4 million $ 435,859
Jul 2, 2026 $ 0.0187
+5.45%
$ 4.34 million $ 745,171
Jul 1, 2026 $ 0.0177
-2.62%
$ 4.11 million $ 520,895
Jun 30, 2026 $ 0.0182
-4.25%
$ 4.21 million $ 490,199
Jun 29, 2026 $ 0.019
-4.73%
$ 4.4 million $ 641,141
Jun 28, 2026 $ 0.02
+6.66%
$ 4.63 million $ 664,026
Jun 27, 2026 $ 0.0187
+1.05%
$ 4.34 million $ 474,436
Jun 26, 2026 $ 0.0185
-0.97%
$ 4.3 million $ 505,703
Jun 25, 2026 $ 0.0187
-0.67%
$ 4.34 million $ 539,802
Jun 24, 2026 $ 0.0188
+0.66%
$ 4.37 million $ 476,934
Jun 23, 2026 $ 0.0187
-1.15%
$ 4.34 million $ 656,080
Jun 22, 2026 $ 0.0189
-1.02%
$ 4.39 million $ 511,343
Jun 21, 2026 $ 0.0191
+1.49%
$ 4.44 million $ 660,637
Jun 20, 2026 $ 0.0188
+3.24%
$ 4.37 million $ 539,479
Jun 19, 2026 $ 0.0182
-2.08%
$ 4.23 million $ 501,446
Jun 18, 2026 $ 0.0186
-7.50%
$ 4.32 million $ 758,496
Jun 17, 2026 $ 0.0201
-2.37%
$ 4.67 million $ 518,908
Jun 16, 2026 $ 0.0206
-2.09%
$ 4.79 million $ 537,644
Jun 15, 2026 $ 0.0211
+2.74%
$ 4.88 million $ 580,505
Jun 14, 2026 $ 0.0205
-2.83%
$ 4.75 million $ 459,448
Jun 13, 2026 $ 0.0211
+2.82%
$ 4.89 million $ 410,241
Jun 12, 2026 $ 0.0205
-5.73%
$ 4.76 million $ 426,251
Jun 11, 2026 $ 0.0218
-2.43%
$ 5.05 million $ 873,857
Jun 10, 2026 $ 0.0223
+9.43%
$ 5.17 million $ 945,809
Jun 9, 2026 $ 0.0204
-3.64%
$ 4.72 million $ 533,306
Jun 8, 2026 $ 0.0212
-8.19%
$ 4.9 million $ 547,801
Jun 7, 2026 $ 0.023
+10.32%
$ 5.35 million $ 695,934
Jun 6, 2026 $ 0.0209
-3.28%
$ 4.85 million $ 513,781
Jun 5, 2026 $ 0.0216
-15.23%
$ 5.01 million $ 595,704
Jun 4, 2026 $ 0.0255
-1.92%
$ 5.9 million $ 686,923
Jun 3, 2026 $ 0.026
-4.88%
$ 6.02 million $ 506,978
Download