Neon EVM Historical Data

NEON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0179
-0.01%
$ 4.15 million $ 497,147
Yesterday $ 0.0182
-4.25%
$ 4.21 million $ 490,199
Jun 29, 2026 $ 0.019
-4.73%
$ 4.4 million $ 641,141
Jun 28, 2026 $ 0.02
+6.66%
$ 4.63 million $ 664,026
Jun 27, 2026 $ 0.0187
+1.05%
$ 4.34 million $ 474,436
Jun 26, 2026 $ 0.0185
-0.97%
$ 4.3 million $ 505,703
Jun 25, 2026 $ 0.0187
-0.67%
$ 4.34 million $ 539,802
Jun 24, 2026 $ 0.0188
+0.66%
$ 4.37 million $ 476,934
Jun 23, 2026 $ 0.0187
-1.15%
$ 4.34 million $ 656,080
Jun 22, 2026 $ 0.0189
-1.02%
$ 4.39 million $ 511,343
Jun 21, 2026 $ 0.0191
+1.49%
$ 4.44 million $ 660,637
Jun 20, 2026 $ 0.0188
+3.24%
$ 4.37 million $ 539,479
Jun 19, 2026 $ 0.0182
-2.08%
$ 4.23 million $ 501,446
Jun 18, 2026 $ 0.0186
-7.50%
$ 4.32 million $ 758,496
Jun 17, 2026 $ 0.0201
-2.37%
$ 4.67 million $ 518,908
Jun 16, 2026 $ 0.0206
-2.09%
$ 4.79 million $ 537,644
Jun 15, 2026 $ 0.0211
+2.74%
$ 4.88 million $ 580,505
Jun 14, 2026 $ 0.0205
-2.83%
$ 4.75 million $ 459,448
Jun 13, 2026 $ 0.0211
+2.82%
$ 4.89 million $ 410,241
Jun 12, 2026 $ 0.0205
-5.73%
$ 4.76 million $ 426,251
Jun 11, 2026 $ 0.0218
-2.43%
$ 5.05 million $ 873,857
Jun 10, 2026 $ 0.0223
+9.43%
$ 5.17 million $ 945,809
Jun 9, 2026 $ 0.0204
-3.64%
$ 4.72 million $ 533,306
Jun 8, 2026 $ 0.0212
-8.19%
$ 4.9 million $ 547,801
Jun 7, 2026 $ 0.023
+10.32%
$ 5.35 million $ 695,934
Jun 6, 2026 $ 0.0209
-3.28%
$ 4.85 million $ 513,781
Jun 5, 2026 $ 0.0216
-15.23%
$ 5.01 million $ 595,704
Jun 4, 2026 $ 0.0255
-1.92%
$ 5.9 million $ 686,923
Jun 3, 2026 $ 0.026
-4.88%
$ 6.02 million $ 506,978
Jun 2, 2026 $ 0.0273
-4.19%
$ 6.33 million $ 444,711
Jun 1, 2026 $ 0.0285
-0.07%
$ 6.61 million $ 532,271
May 31, 2026 $ 0.0285
-2.69%
$ 6.61 million $ 502,634
May 30, 2026 $ 0.0293
+2.34%
$ 6.78 million $ 533,063
May 29, 2026 $ 0.0286
-1.85%
$ 6.65 million $ 605,420
May 28, 2026 $ 0.0292
-3.38%
$ 6.77 million $ 618,254
May 27, 2026 $ 0.0302
-0.98%
$ 7 million $ 570,209
May 26, 2026 $ 0.0305
+0.68%
$ 7.04 million $ 732,911
May 25, 2026 $ 0.0303
+0.22%
$ 7.02 million $ 537,849
May 24, 2026 $ 0.0302
-3.53%
$ 7.02 million $ 581,256
May 23, 2026 $ 0.0313
+0.97%
$ 7.23 million $ 509,066
May 22, 2026 $ 0.031
-1.99%
$ 7.21 million $ 539,126
May 21, 2026 $ 0.0317
+1.56%
$ 7.34 million $ 658,086
May 20, 2026 $ 0.0312
-0.90%
$ 7.22 million $ 892,328
May 19, 2026 $ 0.0315
+1.29%
$ 7.31 million $ 594,784
May 18, 2026 $ 0.0311
-0.78%
$ 7.2 million $ 622,764
May 17, 2026 $ 0.0313
+1.13%
$ 7.25 million $ 589,043
May 16, 2026 $ 0.0309
-7.88%
$ 7.2 million $ 777,677
May 15, 2026 $ 0.0336
+4.09%
$ 7.8 million $ 1.17 million
May 14, 2026 $ 0.0323
+2.07%
$ 7.49 million $ 557,496
May 13, 2026 $ 0.0316
-2.57%
$ 7.34 million $ 481,399
Download