Neon EVM Historical Data

NEON Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.0629
+0.38%
$ 14.8 million $ 657,066
Dec 12, 2025 $ 0.0627
-4.99%
$ 14.67 million $ 1.04 million
Dec 11, 2025 $ 0.066
+6.07%
$ 15.46 million $ 1.15 million
Dec 10, 2025 $ 0.0622
-2.44%
$ 14.55 million $ 629,655
Dec 9, 2025 $ 0.0638
+1.73%
$ 3.68 million $ 722,158
Dec 8, 2025 $ 0.0627
-0.13%
$ 3.61 million $ 874,047
Dec 7, 2025 $ 0.0628
-2.60%
$ 3.62 million $ 1.04 million
Dec 6, 2025 $ 0.0645
+6.50%
$ 3.72 million $ 3.32 million
Dec 5, 2025 $ 0.0605
-5.06%
$ 3.49 million $ 564,933
Dec 4, 2025 $ 0.0637
-2.03%
$ 3.67 million $ 633,758
Dec 3, 2025 $ 0.0651
-1.55%
$ 3.75 million $ 806,519
Dec 2, 2025 $ 0.0661
+5.21%
$ 3.81 million $ 1.21 million
Dec 1, 2025 $ 0.0628
-13.60%
$ 3.62 million $ 1.52 million
Nov 30, 2025 $ 0.0738
-18.33%
$ 4.19 million $ 5.1 million
Nov 29, 2025 $ 0.0929
+49.31%
$ 5.21 million $ 11.88 million
Nov 28, 2025 $ 0.062
-1.09%
$ 3.59 million $ 893,231
Nov 27, 2025 $ 0.0627
-1.33%
$ 3.62 million $ 699,401
Nov 26, 2025 $ 0.0642
-8.45%
$ 3.67 million $ 1.19 million
Nov 25, 2025 $ 0.0722
+26.20%
$ 4.04 million $ 2.43 million
Nov 24, 2025 $ 0.0574
+1.05%
$ 3.3 million $ 623,374
Nov 23, 2025 $ 0.0578
-4.07%
$ 3.28 million $ 657,414
Nov 22, 2025 $ 0.0601
-2.03%
$ 3.48 million $ 742,086
Nov 21, 2025 $ 0.06
-7.86%
$ 3.52 million $ 858,874
Nov 20, 2025 $ 0.0655
-6.87%
$ 3.75 million $ 749,899
Nov 19, 2025 $ 0.0703
-3.94%
$ 4.06 million $ 754,415
Nov 18, 2025 $ 0.0722
+9.45%
$ 4.22 million $ 652,627
Nov 17, 2025 $ 0.0659
-5.74%
$ 3.8 million $ 779,525
Nov 16, 2025 $ 0.0699
-4.05%
$ 4.03 million $ 588,806
Nov 15, 2025 $ 0.0724
+0.94%
$ 4.2 million $ 518,145
Nov 14, 2025 $ 0.0731
-0.96%
$ 4.14 million $ 564,667
Nov 13, 2025 $ 0.0733
-2.75%
$ 4.26 million $ 603,584
Nov 12, 2025 $ 0.0755
-1.56%
$ 4.35 million $ 595,819
Nov 11, 2025 $ 0.0766
+0.03%
$ 4.42 million $ 809,513
Nov 10, 2025 $ 0.0766
-5.50%
$ 4.42 million $ 910,159
Nov 9, 2025 $ 0.0811
+10.52%
$ 4.67 million $ 970,788
Nov 8, 2025 $ 0.0734
-5.00%
$ 4.23 million $ 641,522
Nov 7, 2025 $ 0.0772
+8.95%
$ 4.45 million $ 796,927
Nov 6, 2025 $ 0.0709
-10.11%
$ 4.09 million $ 673,454
Nov 5, 2025 $ 0.0788
+7.24%
$ 4.55 million $ 580,571
Nov 4, 2025 $ 0.0735
-6.67%
$ 4.24 million $ 640,724
Nov 3, 2025 $ 0.0788
-7.96%
$ 4.54 million $ 686,039
Nov 2, 2025 $ 0.0856
-6.57%
$ 4.93 million $ 667,214
Nov 1, 2025 $ 0.0916
+9.28%
$ 5.28 million $ 952,448
Oct 31, 2025 $ 0.0841
-3.73%
$ 4.83 million $ 695,557
Oct 30, 2025 $ 0.0872
-3.88%
$ 5.04 million $ 708,853
Oct 29, 2025 $ 0.0908
+2.70%
$ 5.23 million $ 674,868
Oct 28, 2025 $ 0.0884
-4.10%
$ 5.1 million $ 707,683
Oct 27, 2025 $ 0.0922
-0.24%
$ 5.31 million $ 645,055
Oct 26, 2025 $ 0.0924
+0.73%
$ 5.33 million $ 527,731
Oct 25, 2025 $ 0.0917
+2.81%
$ 5.29 million $ 970,451