Neon EVM Historical Data

NEON Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.0427
-1.70%
$ 9.97 million $ 563,228
Jan 31, 2026 $ 0.0435
-4.17%
$ 10.15 million $ 732,491
Jan 30, 2026 $ 0.0454
-7.61%
$ 10.59 million $ 744,085
Jan 29, 2026 $ 0.0491
-4.10%
$ 11.46 million $ 686,446
Jan 28, 2026 $ 0.0512
-0.86%
$ 11.95 million $ 555,421
Jan 27, 2026 $ 0.0516
+1.95%
$ 12.05 million $ 673,059
Jan 26, 2026 $ 0.0506
-0.99%
$ 11.82 million $ 636,627
Jan 25, 2026 $ 0.0511
-3.55%
$ 11.94 million $ 598,249
Jan 24, 2026 $ 0.053
+1.92%
$ 12.38 million $ 531,006
Jan 23, 2026 $ 0.052
-1.26%
$ 12.15 million $ 477,786
Jan 22, 2026 $ 0.0527
+0.71%
$ 12.3 million $ 663,926
Jan 21, 2026 $ 0.0523
-1.94%
$ 12.21 million $ 891,073
Jan 20, 2026 $ 0.0534
-5.35%
$ 12.45 million $ 704,335
Jan 19, 2026 $ 0.0564
-1.54%
$ 13.16 million $ 674,662
Jan 18, 2026 $ 0.0573
-3.45%
$ 13.37 million $ 634,848
Jan 17, 2026 $ 0.0593
-2.17%
$ 13.85 million $ 702,671
Jan 16, 2026 $ 0.0606
+2.26%
$ 14.15 million $ 745,581
Jan 15, 2026 $ 0.0593
-3.94%
$ 13.84 million $ 648,282
Jan 14, 2026 $ 0.0617
+1.74%
$ 14.4 million $ 588,797
Jan 13, 2026 $ 0.0607
+4.04%
$ 14.16 million $ 573,446
Jan 12, 2026 $ 0.0583
-4.41%
$ 13.61 million $ 625,429
Jan 11, 2026 $ 0.061
+1.90%
$ 14.25 million $ 643,389
Jan 10, 2026 $ 0.0599
-0.27%
$ 13.97 million $ 649,657
Jan 9, 2026 $ 0.06
-0.20%
$ 14.01 million $ 674,549
Jan 8, 2026 $ 0.0601
+1.80%
$ 14.04 million $ 984,340
Jan 7, 2026 $ 0.0591
-3.45%
$ 13.79 million $ 628,789
Jan 6, 2026 $ 0.0612
-0.18%
$ 14.29 million $ 921,616
Jan 5, 2026 $ 0.0613
+2.44%
$ 14.31 million $ 682,293
Jan 4, 2026 $ 0.0598
+2.22%
$ 13.97 million $ 554,378
Jan 3, 2026 $ 0.0585
+1.93%
$ 13.66 million $ 748,111
Jan 2, 2026 $ 0.0574
+0.76%
$ 13.4 million $ 656,350
Jan 1, 2026 $ 0.057
+8.49%
$ 13.3 million $ 897,630
Dec 31, 2025 $ 0.0511
-6.92%
$ 12.26 million $ 845,707
Dec 30, 2025 $ 0.0548
-1.31%
$ 12.82 million $ 649,762
Dec 29, 2025 $ 0.0558
-5.61%
$ 12.96 million $ 719,373
Dec 28, 2025 $ 0.0586
-1.47%
$ 13.8 million $ 811,836
Dec 27, 2025 $ 0.0596
-2.47%
$ 13.87 million $ 616,067
Dec 26, 2025 $ 0.0609
+0.15%
$ 14.26 million $ 618,253
Dec 25, 2025 $ 0.0605
-2.84%
$ 14.2 million $ 791,363
Dec 24, 2025 $ 0.0609
+9.55%
$ 14.52 million $ 2.75 million
Dec 23, 2025 $ 0.0562
+5.26%
$ 12.97 million $ 618,093
Dec 22, 2025 $ 0.0529
-4.93%
$ 12.45 million $ 621,625
Dec 21, 2025 $ 0.0546
-3.77%
$ 12.98 million $ 590,612
Dec 20, 2025 $ 0.0567
+1.57%
$ 13.23 million $ 584,307
Dec 19, 2025 $ 0.0561
+1.09%
$ 13.03 million $ 814,423
Dec 18, 2025 $ 0.0555
+0.88%
$ 12.95 million $ 634,338
Dec 17, 2025 $ 0.0548
-6.86%
$ 12.85 million $ 626,823
Dec 16, 2025 $ 0.0592
-0.23%
$ 13.75 million $ 702,491
Dec 15, 2025 $ 0.0581
-3.63%
$ 13.87 million $ 552,858
Dec 14, 2025 $ 0.0602
-5.07%
$ 14.07 million $ 626,058