Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neon EVM Historical Data

NEON Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2026 $0.0211
+2.74%
$4.88 million $580,505
Jun 14, 2026 $0.0205
-2.83%
$4.75 million $459,448
Jun 13, 2026 $0.0211
+2.82%
$4.89 million $410,241
Jun 12, 2026 $0.0205
-5.73%
$4.76 million $426,251
Jun 11, 2026 $0.0218
-2.43%
$5.05 million $873,857
Jun 10, 2026 $0.0223
+9.43%
$5.17 million $945,809
Jun 9, 2026 $0.0204
-3.64%
$4.72 million $533,306
Jun 8, 2026 $0.0212
-8.19%
$4.9 million $547,801
Jun 7, 2026 $0.023
+10.32%
$5.35 million $695,934
Jun 6, 2026 $0.0209
-3.28%
$4.85 million $513,781
Jun 5, 2026 $0.0216
-15.23%
$5.01 million $595,704
Jun 4, 2026 $0.0255
-1.92%
$5.9 million $686,923
Jun 3, 2026 $0.026
-4.88%
$6.02 million $506,978
Jun 2, 2026 $0.0273
-4.19%
$6.33 million $444,711
Jun 1, 2026 $0.0285
-0.07%
$6.61 million $532,271
May 31, 2026 $0.0285
-2.69%
$6.61 million $502,634
May 30, 2026 $0.0293
+2.34%
$6.78 million $533,063
May 29, 2026 $0.0286
-1.85%
$6.65 million $605,420
May 28, 2026 $0.0292
-3.38%
$6.77 million $618,254
May 27, 2026 $0.0302
-0.98%
$7 million $570,209
May 26, 2026 $0.0305
+0.68%
$7.04 million $732,911
May 25, 2026 $0.0303
+0.22%
$7.02 million $537,849
May 24, 2026 $0.0302
-3.53%
$7.02 million $581,256
May 23, 2026 $0.0313
+0.97%
$7.23 million $509,066
May 22, 2026 $0.031
-1.99%
$7.21 million $539,126
May 21, 2026 $0.0317
+1.56%
$7.34 million $658,086
May 20, 2026 $0.0312
-0.90%
$7.22 million $892,328
May 19, 2026 $0.0315
+1.29%
$7.31 million $594,784
May 18, 2026 $0.0311
-0.78%
$7.2 million $622,764
May 17, 2026 $0.0313
+1.13%
$7.25 million $589,043
May 16, 2026 $0.0309
-7.88%
$7.2 million $777,677
May 15, 2026 $0.0336
+4.09%
$7.8 million $1.17 million
May 14, 2026 $0.0323
+2.07%
$7.49 million $557,496
May 13, 2026 $0.0316
-2.57%
$7.34 million $481,399
May 12, 2026 $0.0325
+1.47%
$7.53 million $638,199
May 11, 2026 $0.032
-1.12%
$7.43 million $652,039
May 10, 2026 $0.0324
+0.87%
$7.52 million $675,212
May 9, 2026 $0.0321
+2.92%
$7.45 million $631,051
May 8, 2026 $0.0312
+0.45%
$7.23 million $572,552
May 7, 2026 $0.031
-0.68%
$7.2 million $717,359
May 6, 2026 $0.0312
+1.43%
$7.26 million $605,539
May 5, 2026 $0.0308
-0.16%
$7.16 million $633,771
May 4, 2026 $0.0309
-1.04%
$7.17 million $712,184
May 3, 2026 $0.0312
-0.27%
$7.25 million $714,595
May 2, 2026 $0.0313
+2.75%
$7.27 million $671,323
May 1, 2026 $0.0304
+0.86%
$7.08 million $672,578
Apr 30, 2026 $0.0302
+3.24%
$7.01 million $737,041
Apr 29, 2026 $0.0292
-1.25%
$6.8 million $647,235
Apr 28, 2026 $0.0295
-0.56%
$6.86 million $662,349
Apr 27, 2026 $0.0297
-1.93%
$6.92 million $636,581