Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MANIFEST Historical Data

MANIFEST Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2026 $0.000479
-1.18%
$479,112 $553
Jun 6, 2026 $0.000483
+8.04%
$483,008 $771
Jun 5, 2026 $0.000454
+0.57%
$453,941 $3,572
Jun 4, 2026 $0.00045
-6.18%
$450,278 $562
Jun 3, 2026 $0.00048
-6.33%
$480,386 $1,790
Jun 2, 2026 $0.000509
-5.06%
$509,286 $728
Jun 1, 2026 $0.000534
-5.36%
$534,259 $3,287
May 31, 2026 $0.000564
+13.24%
$563,966 $1,012
May 30, 2026 $0.000498
+6.68%
$497,511 $2,125
May 29, 2026 $0.000466
-20.76%
$465,800 $3,032
May 28, 2026 $0.00059
-2.26%
$589,849 $1,608
May 27, 2026 $0.000624
-0.41%
$623,543 $6,311
May 26, 2026 $0.00071
-3.81%
$710,253 $1,493
May 25, 2026 $0.000741
+10.16%
$741,102 $2,210
May 24, 2026 $0.000686
-10.15%
$685,555 $1,193
May 23, 2026 $0.000764
-2.71%
$764,243 $1,772
May 22, 2026 $0.000791
-5.44%
$791,433 $1,008
May 21, 2026 $0.000831
+7.53%
$831,478 $366
May 20, 2026 $0.000769
-0.32%
$769,450 $2,066
May 19, 2026 $0.000775
-18.07%
$775,186 $6,352
May 18, 2026 $0.000944
+11.25%
$944,137 $1,375
May 17, 2026 $0.000869
-6.97%
$868,756 $1,618
May 16, 2026 $0.000934
-4.24%
$934,113 $2,630
May 15, 2026 $0.000974
-7.56%
$974,407 $888
May 14, 2026 $0.00106
-3.07%
$1.06 million $3,252
May 13, 2026 $0.00109
-0.36%
$1.09 million $3,346
May 12, 2026 $0.0011
-18.26%
$1.1 million $5,364
May 11, 2026 $0.00131
+10.97%
$1.31 million $13,224
May 10, 2026 $0.0012
+28.43%
$1.2 million $14,296
May 9, 2026 $0.000934
-6.26%
$933,893 $8,586
May 8, 2026 $0.000759
+28.31%
$759,216 $14,668
May 7, 2026 $0.000591
+2.34%
$590,680 $1,155
May 6, 2026 $0.000577
+6.02%
$577,105 $2,534
May 5, 2026 $0.000544
-0.63%
$544,271 $1,971
May 4, 2026 $0.000548
-1.51%
$548,073 $194
May 3, 2026 $0.000557
+2.90%
$557,024 $220
May 2, 2026 $0.000542
-4.11%
$541,823 $871
May 1, 2026 $0.000564
+3.57%
$564,160 $510
Apr 30, 2026 $0.000544
-5.54%
$544,478 $636
Apr 29, 2026 $0.000575
+3.88%
$575,317 $1,494
Apr 28, 2026 $0.000551
+0.24%
$551,088 $333
Apr 27, 2026 $0.00055
-3.12%
$549,829 $465
Apr 26, 2026 $0.000565
+9.01%
$565,238 $861
Apr 25, 2026 $0.000518
+3.98%
$517,636 $344
Apr 24, 2026 $0.000498
-1.00%
$498,009 $407
Apr 23, 2026 $0.000533
+7.07%
$533,307 $2,421
Apr 22, 2026 $0.000499
+5.55%
$499,038 $693
Apr 21, 2026 $0.00047
+2.06%
$470,135 $1,093
Apr 20, 2026 $0.00046
+3.77%
$459,861 $233
Apr 19, 2026 $0.000441
-4.72%
$440,509 $507