Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MANIFEST Historical Data

MANIFEST Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2026 $0.000347
-2.79%
$347,342 $988
Jul 26, 2026 $0.000358
-9.89%
$357,310 $3,705
Jul 25, 2026 $0.000397
-6.90%
$396,964 $1,287
Jul 24, 2026 $0.000426
+2.28%
$426,182 $447
Jul 23, 2026 $0.000418
+1.17%
$418,218 $440
Jul 22, 2026 $0.000413
-4.51%
$413,022 $225
Jul 21, 2026 $0.000432
+21.01%
$432,057 $1,438
Jul 20, 2026 $0.000357
-8.59%
$356,933 $1,943
Jul 19, 2026 $0.000391
-3.94%
$390,539 $1,267
Jul 18, 2026 $0.000406
+2.55%
$406,541 $312
Jul 17, 2026 $0.000396
-9.53%
$396,199 $1,468
Jul 16, 2026 $0.000438
+21.96%
$438,223 $1,855
Jul 15, 2026 $0.000359
+4.61%
$359,067 $1,140
Jul 14, 2026 $0.000343
+11.63%
$342,677 $484
Jul 13, 2026 $0.000307
-13.51%
$306,503 $935
Jul 12, 2026 $0.000346
+6.57%
$346,375 $902
Jul 11, 2026 $0.000326
-13.67%
$326,407 $2,408
Jul 10, 2026 $0.000371
+0.44%
$370,780 $254
Jul 9, 2026 $0.000369
-1.59%
$369,134 $1,831
Jul 8, 2026 $0.000374
-10.39%
$374,285 $821
Jul 7, 2026 $0.000418
-1.22%
$417,674 $164
Jul 6, 2026 $0.000423
-8.10%
$422,819 $1,135
Jul 5, 2026 $0.00046
+2.40%
$460,497 $237
Jul 4, 2026 $0.00045
-3.27%
$450,491 $395
Jul 3, 2026 $0.000463
+16.01%
$462,679 $781
Jul 2, 2026 $0.000399
+3.86%
$398,782 $1,221
Jul 1, 2026 $0.000384
-1.35%
$384,310 $1,394
Jun 30, 2026 $0.000389
-10.79%
$389,473 $1,239
Jun 29, 2026 $0.000434
+25.35%
$433,701 $1,288
Jun 28, 2026 $0.000344
+4.57%
$344,358 $379
Jun 27, 2026 $0.000329
-3.84%
$329,113 $180
Jun 26, 2026 $0.000342
-1.88%
$342,072 $514
Jun 25, 2026 $0.000349
-8.04%
$348,808 $2,102
Jun 24, 2026 $0.00038
-0.50%
$379,889 $1,422
Jun 23, 2026 $0.000382
-6.13%
$381,778 $385
Jun 22, 2026 $0.000407
+10.62%
$406,692 $612
Jun 21, 2026 $0.000369
-2.27%
$369,278 $181
Jun 20, 2026 $0.000378
+0.45%
$378,368 $43
Jun 19, 2026 $0.000377
-3.22%
$376,692 $90
Jun 18, 2026 $0.000388
-2.00%
$387,694 $2,337
Jun 17, 2026 $0.000396
-6.32%
$396,451 $290
Jun 16, 2026 $0.000423
+1.98%
$423,376 $160
Jun 15, 2026 $0.000414
-0.08%
$413,966 $627
Jun 14, 2026 $0.000414
+2.51%
$414,278 $137
Jun 13, 2026 $0.000404
+1.71%
$404,396 $349
Jun 12, 2026 $0.000396
-1.39%
$396,355 $371
Jun 11, 2026 $0.000402
+4.86%
$402,362 $197
Jun 10, 2026 $0.000383
-8.05%
$383,296 $2,193
Jun 9, 2026 $0.000417
-8.74%
$416,869 $663
Jun 8, 2026 $0.000458
-4.49%
$457,698 $1,863