MANIFEST Historical Data

MANIFEST
Download
Date Close Price change Market cap Trading volume
Today $ 0.000429
+0.00%
$ -- $ 1,510
Yesterday $ 0.000357
-8.59%
$ 356,933 $ 1,943
Jul 19, 2026 $ 0.000391
-3.94%
$ 390,539 $ 1,267
Jul 18, 2026 $ 0.000406
+2.55%
$ 406,541 $ 312
Jul 17, 2026 $ 0.000396
-9.53%
$ 396,199 $ 1,468
Jul 16, 2026 $ 0.000438
+21.96%
$ 438,223 $ 1,855
Jul 15, 2026 $ 0.000359
+4.61%
$ 359,067 $ 1,140
Jul 14, 2026 $ 0.000343
+11.63%
$ 342,677 $ 484
Jul 13, 2026 $ 0.000307
-13.51%
$ 306,503 $ 935
Jul 12, 2026 $ 0.000346
+6.57%
$ 346,375 $ 902
Jul 11, 2026 $ 0.000326
-13.67%
$ 326,407 $ 2,408
Jul 10, 2026 $ 0.000371
+0.44%
$ 370,780 $ 254
Jul 9, 2026 $ 0.000369
-1.59%
$ 369,134 $ 1,831
Jul 8, 2026 $ 0.000374
-10.39%
$ 374,285 $ 821
Jul 7, 2026 $ 0.000418
-1.22%
$ 417,674 $ 164
Jul 6, 2026 $ 0.000423
-8.10%
$ 422,819 $ 1,135
Jul 5, 2026 $ 0.00046
+2.40%
$ 460,497 $ 237
Jul 4, 2026 $ 0.00045
-3.27%
$ 450,491 $ 395
Jul 3, 2026 $ 0.000463
+16.01%
$ 462,679 $ 781
Jul 2, 2026 $ 0.000399
+3.86%
$ 398,782 $ 1,221
Jul 1, 2026 $ 0.000384
-1.35%
$ 384,310 $ 1,394
Jun 30, 2026 $ 0.000389
-10.79%
$ 389,473 $ 1,239
Jun 29, 2026 $ 0.000434
+25.35%
$ 433,701 $ 1,288
Jun 28, 2026 $ 0.000344
+4.57%
$ 344,358 $ 379
Jun 27, 2026 $ 0.000329
-3.84%
$ 329,113 $ 180
Jun 26, 2026 $ 0.000342
-1.88%
$ 342,072 $ 514
Jun 25, 2026 $ 0.000349
-8.04%
$ 348,808 $ 2,102
Jun 24, 2026 $ 0.00038
-0.50%
$ 379,889 $ 1,422
Jun 23, 2026 $ 0.000382
-6.13%
$ 381,778 $ 385
Jun 22, 2026 $ 0.000407
+10.62%
$ 406,692 $ 612
Jun 21, 2026 $ 0.000369
-2.27%
$ 369,278 $ 181
Jun 20, 2026 $ 0.000378
+0.45%
$ 378,368 $ 43
Jun 19, 2026 $ 0.000377
-3.22%
$ 376,692 $ 90
Jun 18, 2026 $ 0.000388
-2.00%
$ 387,694 $ 2,337
Jun 17, 2026 $ 0.000396
-6.32%
$ 396,451 $ 290
Jun 16, 2026 $ 0.000423
+1.98%
$ 423,376 $ 160
Jun 15, 2026 $ 0.000414
-0.08%
$ 413,966 $ 627
Jun 14, 2026 $ 0.000414
+2.51%
$ 414,278 $ 137
Jun 13, 2026 $ 0.000404
+1.71%
$ 404,396 $ 349
Jun 12, 2026 $ 0.000396
-1.39%
$ 396,355 $ 371
Jun 11, 2026 $ 0.000402
+4.86%
$ 402,362 $ 197
Jun 10, 2026 $ 0.000383
-8.05%
$ 383,296 $ 2,193
Jun 9, 2026 $ 0.000417
-8.74%
$ 416,869 $ 663
Jun 8, 2026 $ 0.000458
-4.49%
$ 457,698 $ 1,863
Jun 7, 2026 $ 0.000479
-1.18%
$ 479,112 $ 553
Jun 6, 2026 $ 0.000483
+8.04%
$ 483,008 $ 771
Jun 5, 2026 $ 0.000454
+0.57%
$ 453,941 $ 3,572
Jun 4, 2026 $ 0.00045
-6.18%
$ 450,278 $ 562
Jun 3, 2026 $ 0.00048
-6.33%
$ 480,386 $ 1,790
Jun 2, 2026 $ 0.000509
-5.06%
$ 509,286 $ 728
Download