Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MANIFEST Historical Data

MANIFEST Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2026 $0.00051
+8.34%
$509,590 $1,448
Apr 17, 2026 $0.00047
+7.76%
$469,972 $1,795
Apr 16, 2026 $0.000437
+6.29%
$436,566 $699
Apr 15, 2026 $0.000411
+0.99%
$410,583 $140
Apr 14, 2026 $0.000406
+2.54%
$405,932 $311
Apr 13, 2026 $0.000396
-3.18%
$395,907 $617
Apr 12, 2026 $0.000409
+1.71%
$408,556 $568
Apr 11, 2026 $0.000402
-1.18%
$401,771 $632
Apr 10, 2026 $0.000406
+2.59%
$405,870 $235
Apr 9, 2026 $0.000396
+12.54%
$395,665 $1,451
Apr 8, 2026 $0.000351
-5.29%
$351,300 $980
Apr 7, 2026 $0.000372
+12.66%
$372,273 $635
Apr 6, 2026 $0.000327
+0.28%
$326,670 $3,913
Apr 5, 2026 $0.000371
-1.04%
$370,845 $750
Apr 4, 2026 $0.000404
+2.57%
$403,909 $1,287
Apr 3, 2026 $0.000393
+1.27%
$393,099 $542
Apr 2, 2026 $0.000388
-2.01%
$388,124 $596
Apr 1, 2026 $0.000396
-1.91%
$396,240 $453
Mar 31, 2026 $0.000404
+1.40%
$404,043 $333
Mar 30, 2026 $0.000399
+6.50%
$399,061 $1,253
Mar 29, 2026 $0.000374
+1.30%
$374,032 $446
Mar 28, 2026 $0.00037
+6.51%
$370,187 $758
Mar 27, 2026 $0.000375
-0.44%
$374,597 $350
Mar 26, 2026 $0.000376
-5.07%
$376,122 $377
Mar 25, 2026 $0.000397
+6.02%
$397,116 $407
Mar 24, 2026 $0.000375
+2.67%
$374,811 $213
Mar 23, 2026 $0.000362
+7.53%
$361,805 $181
Mar 22, 2026 $0.000337
-8.85%
$336,804 $436
Mar 21, 2026 $0.000372
-2.42%
$371,706 $267
Mar 20, 2026 $0.00038
-4.32%
$380,076 $496
Mar 19, 2026 $0.000364
-10.63%
$364,290 $953
Mar 18, 2026 $0.000407
+7.78%
$407,125 $3,587
Mar 17, 2026 $0.000443
-4.61%
$442,657 $556
Mar 16, 2026 $0.000464
+3.34%
$464,244 $1,567
Mar 15, 2026 $0.000448
-11.71%
$447,687 $5,511
Mar 14, 2026 $0.000507
-0.21%
$507,440 $164
Mar 13, 2026 $0.000508
+8.68%
$508,480 $747
Mar 12, 2026 $0.000465
-2.85%
$465,292 $499
Mar 11, 2026 $0.000481
-2.02%
$481,493 $1,723
Mar 10, 2026 $0.000492
+0.97%
$491,682 $1,917
Mar 9, 2026 $0.000483
+6.43%
$483,256 $1,625
Mar 8, 2026 $0.000456
-2.94%
$456,296 $2,037
Mar 7, 2026 $0.00047
-7.10%
$469,918 $1,217
Mar 6, 2026 $0.000506
-8.59%
$506,404 $759
Mar 5, 2026 $0.000555
+5.51%
$554,555 $771
Mar 4, 2026 $0.000523
-1.01%
$522,536 $1,982
Mar 3, 2026 $0.000528
+6.38%
$527,711 $2,428
Mar 2, 2026 $0.000496
-0.69%
$496,272 $4,205
Mar 1, 2026 $0.000499
+3.33%
$499,195 $1,510
Feb 28, 2026 $0.00048
-4.68%
$480,036 $2,209