OKCash Historical Data

OK Page 59
Download
Date Close Price change Market cap Trading volume
Aug 18, 2017 $ 0.0676
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0703
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0647
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0648
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0758
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0642
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0696
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.074
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0747
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0804
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0783
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.0789
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0778
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0815
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0682
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0716
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.0653
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.074
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.0654
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.0608
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.0644
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.0726
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.0844
+0.00%
$ 6 million $ 2,692
Jul 26, 2017 $ 0.0967
+0.00%
$ 6.87 million $ 2,559
Jul 25, 2017 $ 0.0677
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.0787
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.0835
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.0879
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.0822
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.0861
+0.00%
$ 6.09 million $ 2,866
Jul 19, 2017 $ 0.0727
+0.00%
$ 5.19 million $ 2,283
Jul 18, 2017 $ 0.0742
+0.00%
$ 5.29 million $ 2,320
Jul 17, 2017 $ 0.0677
+0.00%
$ 4.83 million $ 2,233
Jul 16, 2017 $ 0.0617
+0.00%
$ 4.55 million $ 1,914
Jul 15, 2017 $ 0.0708
+0.00%
$ 5.16 million $ 1,975
Jul 14, 2017 $ 0.0801
+0.00%
$ 5.74 million $ 2,234
Jul 13, 2017 $ 0.104
+0.00%
$ 7.46 million $ 2,362
Jul 12, 2017 $ 0.11
+0.00%
$ 7.85 million $ 2,403
Jul 11, 2017 $ 0.108
+0.00%
$ 7.75 million $ 2,324
Jul 10, 2017 $ 0.136
+0.00%
$ 9.81 million $ 2,344
Jul 9, 2017 $ 0.16
+0.00%
$ 11.44 million $ 2,511
Jul 8, 2017 $ 0.143
+0.00%
$ 10.22 million $ 2,565
Jul 7, 2017 $ 0.129
+0.00%
$ 9.21 million $ 2,514
Jul 6, 2017 $ 0.189
+0.00%
$ 13.51 million $ 2,614
Jul 5, 2017 $ 0.189
+0.00%
$ 13.18 million $ 2,628
Jul 4, 2017 $ 0.132
+0.00%
$ 9.41 million $ 2,617
Jul 3, 2017 $ 0.121
+0.00%
$ 8.62 million $ 2,572
Jul 2, 2017 $ 0.103
+0.00%
$ 7.38 million $ 2,536
Jul 1, 2017 $ 0.0965
+0.00%
$ 6.89 million $ 2,425
Jun 30, 2017 $ 0.0938
+0.00%
$ 6.68 million $ 2,481