OKCash Historical Data

OK Page 58
Download
Date Close Price change Market cap Trading volume
Oct 7, 2017 $ 0.222
+0.00%
$ 14.31 million $ 4,363
Oct 6, 2017 $ 0.229
+0.00%
$ 15.18 million $ 4,258
Oct 5, 2017 $ 0.262
+0.00%
$ 16.96 million $ 4,265
Oct 4, 2017 $ 0.27
+0.00%
$ 17.9 million $ 4,327
Oct 3, 2017 $ 0.281
+0.00%
$ 19.32 million $ 4,416
Oct 2, 2017 $ 0.315
+0.00%
$ 20.3 million $ 4,317
Oct 1, 2017 $ 0.32
+0.00%
$ 20.36 million $ 4,282
Sep 30, 2017 $ 0.304
+0.00%
$ 23.17 million $ 4,151
Sep 29, 2017 $ 0.324
+0.00%
$ 21.89 million $ 4,191
Sep 28, 2017 $ 0.321
+0.00%
$ 23.61 million $ 4,026
Sep 27, 2017 $ 0.323
+0.00%
$ 23.81 million $ 3,924
Sep 26, 2017 $ 0.331
+0.00%
$ 23.31 million $ 3,819
Sep 25, 2017 $ 0.339
+0.00%
$ 23.06 million $ 3,706
Sep 24, 2017 $ 0.305
+0.00%
$ 23.5 million $ 3,715
Sep 23, 2017 $ 0.287
+0.00%
$ 25.86 million $ 3,629
Sep 22, 2017 $ 0.351
+0.00%
$ 19.26 million $ 3,804
Sep 21, 2017 $ 0.439
+0.00%
$ 21.65 million $ 3,945
Sep 20, 2017 $ 0.492
+0.00%
$ 30.71 million $ 3,971
Sep 19, 2017 $ 0.572
+0.00%
$ 33.64 million $ 3,894
Sep 18, 2017 $ 0.625
+0.00%
$ 38.61 million $ 3,619
Sep 17, 2017 $ 0.668
+0.00%
$ 41.4 million $ 3,690
Sep 16, 2017 $ 0.494
+0.00%
$ 50.17 million $ 3,390
Sep 15, 2017 $ 0.603
+0.00%
$ 40.99 million $ 3,651
Sep 14, 2017 $ 0.67
+0.00%
$ 36.21 million $ 3,947
Sep 13, 2017 $ 0.746
+0.00%
$ 46.68 million $ 4,244
Sep 12, 2017 $ 0.471
+0.00%
$ 55.67 million $ 4,204
Sep 11, 2017 $ 0.381
+0.00%
$ 51.61 million $ 4,160
Sep 10, 2017 $ 0.352
+0.00%
$ 27.46 million $ 4,274
Sep 9, 2017 $ 0.286
+0.00%
$ 29.92 million $ 4,475
Sep 8, 2017 $ 0.289
+0.00%
$ 21.07 million $ 4,582
Sep 7, 2017 $ 0.306
+0.00%
$ 21.12 million $ 4,562
Sep 6, 2017 $ 0.279
+0.00%
$ 21.68 million $ 4,233
Sep 5, 2017 $ 0.124
+0.00%
$ 24.19 million $ 4,380
Sep 4, 2017 $ 0.104
+0.00%
$ 11.79 million $ 4,570
Sep 3, 2017 $ 0.11
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.132
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.109
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0923
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.0891
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.0886
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.0906
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.0893
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.0864
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.0814
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0818
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.0876
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0896
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0841
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0892
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.102
+0.00%
$ -- $ 4,228