OKCash Historical Data

OK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00909
+0.00%
$ 318,314 $ 2
Yesterday $ 0.00355
+1.25%
$ 317,572 $ 0
Jun 22, 2026 $ 0.00351
+0.00%
$ 313,928 $ 0
Jun 21, 2026 $ 0.00349
+0.00%
$ 311,821 $ 0
Jun 20, 2026 $ 0.00351
+0.00%
$ -- $ 0.1
Jun 19, 2026 $ 0.00346
+11.22%
$ 309,324 $ 41
Jun 15, 2026 $ 0.00314
+0.00%
$ 280,908 $ 0
Jun 9, 2026 $ 0.00349
+0.00%
$ -- $ 0
Jun 8, 2026 $ 0.00355
+0.00%
$ -- $ 0.01
Jun 5, 2026 $ 0.00347
+2.77%
$ 310,556 $ 0.1
Jun 4, 2026 $ 0.00348
-0.68%
$ -- $ 0
Jun 2, 2026 $ 0.00344
-0.67%
$ 307,284 $ 0
Jun 1, 2026 $ 0.0035
-10.98%
$ -- $ 77
May 29, 2026 $ 0.00435
-15.26%
$ -- $ 82
May 23, 2026 $ 0.00551
+0.00%
$ 492,609 $ 0
May 18, 2026 $ 0.00552
+0.31%
$ -- $ 58
May 16, 2026 $ 0.00566
+0.42%
$ -- $ 0
May 12, 2026 $ 0.00563
+0.37%
$ -- $ 0
May 10, 2026 $ 0.00567
+1.08%
$ -- $ 23
May 9, 2026 $ 0.0056
+0.00%
$ -- $ 0
May 8, 2026 $ 0.0056
+0.00%
$ 500,070 $ 0
May 4, 2026 $ 0.00568
+1.05%
$ -- $ 0.01
Apr 30, 2026 $ 0.00561
+0.00%
$ -- $ 0
Apr 29, 2026 $ 0.0056
+0.00%
$ 500,059 $ 0
Apr 19, 2026 $ 0.00557
+0.00%
$ 497,677 $ 0.01
Apr 14, 2026 $ 0.00553
+0.00%
$ -- $ 0
Apr 6, 2026 $ 0.00557
+0.00%
$ 497,662 $ 0
Apr 5, 2026 $ 0.00554
+0.00%
$ -- $ 120
Apr 4, 2026 $ 0.00557
+11.02%
$ -- $ 0
Apr 2, 2026 $ 0.00497
-2.02%
$ -- $ 0
Mar 27, 2026 $ 0.00502
+0.00%
$ -- $ 0
Mar 26, 2026 $ 0.00496
+0.00%
$ 443,598 $ 0
Feb 22, 2026 $ 0.00971
+0.43%
$ -- $ 92
Feb 4, 2026 $ 0.00548
+0.00%
$ -- $ 0.01
Oct 8, 2025 $ 0.00552
+0.00%
$ -- $ 127
Oct 7, 2025 $ 0.0056
+0.00%
$ -- $ 0
Oct 6, 2025 $ 0.0056
-0.79%
$ 500,202 $ 0
Oct 3, 2025 $ 0.000846
-19.68%
$ -- $ 826
Oct 2, 2025 $ 0.00669
+0.00%
$ 597,597 $ 600
Oct 1, 2025 $ 0.00352
+0.00%
$ 314,927 $ 2
Sep 30, 2025 $ 0.000596
+0.00%
$ -- $ 18
Sep 29, 2025 $ 0.0028
+0.00%
$ -- $ 15
Sep 28, 2025 $ 0.00273
+0.00%
$ -- $ 14
Sep 26, 2025 $ 0.00682
+0.00%
$ -- $ 4
Sep 25, 2025 $ 0.00278
+0.00%
$ 248,710 $ 4
Sep 24, 2025 $ 0.00281
+0.02%
$ -- $ 2
Sep 23, 2025 $ 0.00282
+0.00%
$ 251,998 $ 4
Sep 14, 2025 $ 0.00657
+0.58%
$ -- $ 1,539
Sep 13, 2025 $ 0.00638
+0.00%
$ 569,827 $ 1,338
Sep 8, 2025 $ 0.00276
-0.58%
$ -- $ 21
Download