OKCash Historical Data

OK Page 60
Download
Date Close Price change Market cap Trading volume
Jun 29, 2017 $ 0.0988
+0.00%
$ 7.02 million $ 2,558
Jun 28, 2017 $ 0.101
+0.00%
$ 7.19 million $ 2,578
Jun 27, 2017 $ 0.103
+0.00%
$ 7.27 million $ 2,584
Jun 26, 2017 $ 0.0978
+0.00%
$ 6.99 million $ 2,446
Jun 25, 2017 $ 0.106
+0.00%
$ 7.63 million $ 2,542
Jun 24, 2017 $ 0.109
+0.00%
$ 7.81 million $ 2,590
Jun 23, 2017 $ 0.131
+0.00%
$ 9.21 million $ 2,710
Jun 22, 2017 $ 0.126
+0.00%
$ 8.29 million $ 2,723
Jun 21, 2017 $ 0.0952
+0.00%
$ 6.38 million $ 2,678
Jun 20, 2017 $ 0.107
+0.00%
$ 6.98 million $ 2,754
Jun 19, 2017 $ 0.0991
+0.00%
$ 6.79 million $ 2,617
Jun 18, 2017 $ 0.114
+0.00%
$ 8.06 million $ 2,540
Jun 17, 2017 $ 0.12
+0.00%
$ 8.14 million $ 2,655
Jun 16, 2017 $ 0.118
+0.00%
$ 8.34 million $ 2,509
Jun 15, 2017 $ 0.119
+0.00%
$ 8.44 million $ 2,442
Jun 14, 2017 $ 0.117
+0.00%
$ 8.36 million $ 2,467
Jun 13, 2017 $ 0.12
+0.00%
$ 8.67 million $ 2,713
Jun 12, 2017 $ 0.124
+0.00%
$ 8.83 million $ 2,657
Jun 11, 2017 $ 0.155
+0.00%
$ 11.15 million $ 2,973
Jun 10, 2017 $ 0.169
+0.00%
$ 11.77 million $ 2,900
Jun 9, 2017 $ 0.112
+0.00%
$ 8 million $ 2,811
Jun 8, 2017 $ 0.0952
+0.00%
$ 6.84 million $ 2,799
Jun 7, 2017 $ 0.0939
+0.00%
$ 6.62 million $ 2,692
Jun 6, 2017 $ 0.0825
+0.00%
$ 5.9 million $ 2,870
Jun 5, 2017 $ 0.0928
+0.00%
$ 6.64 million $ 2,705
Jun 4, 2017 $ 0.0631
+0.00%
$ 4.49 million $ 2,524
Jun 3, 2017 $ 0.0638
+0.00%
$ 4.63 million $ 2,545
Jun 2, 2017 $ 0.0653
+0.00%
$ 4.65 million $ 2,493
Jun 1, 2017 $ 0.0679
+0.00%
$ 4.81 million $ 2,413
May 31, 2017 $ 0.0432
+0.00%
$ 3.3 million $ 2,303
May 30, 2017 $ 0.0273
+0.00%
$ 1.94 million $ 2,193
May 29, 2017 $ 0.0268
+0.00%
$ 1.92 million $ 2,278
May 28, 2017 $ 0.0258
+0.00%
$ 1.83 million $ 2,189
May 27, 2017 $ 0.0238
+0.00%
$ 1.69 million $ 2,052
May 26, 2017 $ 0.0263
+0.00%
$ 1.87 million $ 2,245
May 25, 2017 $ 0.0285
+0.00%
$ 2.04 million $ 2,307
May 24, 2017 $ 0.0319
+0.00%
$ 2.22 million $ 2,445
May 23, 2017 $ 0.0287
+0.00%
$ 2.03 million $ 2,273
May 22, 2017 $ 0.0258
+0.00%
$ 1.84 million $ 2,124
May 21, 2017 $ 0.0306
+0.00%
$ 2.17 million $ 2,044
May 20, 2017 $ 0.0247
+0.00%
$ 1.78 million $ 2,040
May 19, 2017 $ 0.0227
+0.00%
$ 1.62 million $ 1,962
May 18, 2017 $ 0.0216
+0.00%
$ 1.55 million $ 1,881
May 17, 2017 $ 0.021
+0.00%
$ 1.45 million $ 1,801
May 16, 2017 $ 0.022
+0.00%
$ 1.58 million $ 1,729
May 15, 2017 $ 0.0216
+0.00%
$ 1.56 million $ 1,709
May 14, 2017 $ 0.0229
+0.00%
$ 1.65 million $ 1,773
May 13, 2017 $ 0.0215
+0.00%
$ 1.54 million $ 1,764
May 12, 2017 $ 0.025
+0.00%
$ 1.8 million $ 1,686
May 11, 2017 $ 0.0218
+0.00%
$ 1.56 million $ 1,819