OKCash Historical Data

OK Page 57
Download
Date Close Price change Market cap Trading volume
Nov 26, 2017 $ 0.425
+0.00%
$ 29.54 million $ 8,465
Nov 25, 2017 $ 0.447
+0.00%
$ 30.14 million $ 8,176
Nov 24, 2017 $ 0.473
+0.00%
$ 30.93 million $ 8,195
Nov 23, 2017 $ 0.457
+0.00%
$ 33.6 million $ 8,191
Nov 22, 2017 $ 0.434
+0.00%
$ 37.23 million $ 8,148
Nov 21, 2017 $ 0.452
+0.00%
$ 31.22 million $ 8,097
Nov 20, 2017 $ 0.436
+0.00%
$ 31.58 million $ 7,833
Nov 19, 2017 $ 0.432
+0.00%
$ 32.41 million $ 7,709
Nov 18, 2017 $ 0.412
+0.00%
$ 31.36 million $ 7,848
Nov 17, 2017 $ 0.451
+0.00%
$ 33.85 million $ 7,455
Nov 16, 2017 $ 0.479
+0.00%
$ 28.77 million $ 7,023
Nov 15, 2017 $ 0.45
+0.00%
$ 35.81 million $ 6,590
Nov 14, 2017 $ 0.43
+0.00%
$ 34.63 million $ 6,324
Nov 13, 2017 $ 0.294
+0.00%
$ 33.16 million $ 6,132
Nov 12, 2017 $ 0.323
+0.00%
$ 24.45 million $ 6,564
Nov 11, 2017 $ 0.318
+0.00%
$ 23.28 million $ 6,984
Nov 10, 2017 $ 0.289
+0.00%
$ 23.41 million $ 7,267
Nov 9, 2017 $ 0.248
+0.00%
$ 24.15 million $ 7,370
Nov 8, 2017 $ 0.249
+0.00%
$ 19.81 million $ 7,134
Nov 7, 2017 $ 0.261
+0.00%
$ 17.77 million $ 7,285
Nov 6, 2017 $ 0.272
+0.00%
$ 18.54 million $ 7,475
Nov 5, 2017 $ 0.257
+0.00%
$ 18.45 million $ 7,253
Nov 4, 2017 $ 0.219
+0.00%
$ 21.23 million $ 7,250
Nov 3, 2017 $ 0.235
+0.00%
$ 16.3 million $ 6,984
Nov 2, 2017 $ 0.325
+0.00%
$ 15.09 million $ 6,516
Nov 1, 2017 $ 0.319
+0.00%
$ 20.54 million $ 6,236
Oct 31, 2017 $ 0.193
+0.00%
$ 23.04 million $ 6,125
Oct 30, 2017 $ 0.198
+0.00%
$ 16.96 million $ 5,864
Oct 29, 2017 $ 0.199
+0.00%
$ 14.34 million $ 5,768
Oct 28, 2017 $ 0.199
+0.00%
$ 14.21 million $ 5,845
Oct 27, 2017 $ 0.212
+0.00%
$ 14.51 million $ 5,829
Oct 26, 2017 $ 0.187
+0.00%
$ 14.44 million $ 5,554
Oct 25, 2017 $ 0.182
+0.00%
$ 15.33 million $ 5,700
Oct 24, 2017 $ 0.172
+0.00%
$ 13.25 million $ 5,894
Oct 23, 2017 $ 0.181
+0.00%
$ 11.39 million $ 5,929
Oct 22, 2017 $ 0.18
+0.00%
$ 13.26 million $ 6,086
Oct 21, 2017 $ 0.185
+0.00%
$ 13.14 million $ 5,763
Oct 20, 2017 $ 0.194
+0.00%
$ 13.24 million $ 5,650
Oct 19, 2017 $ 0.193
+0.00%
$ 13.66 million $ 5,405
Oct 18, 2017 $ 0.186
+0.00%
$ 14.55 million $ 5,643
Oct 17, 2017 $ 0.198
+0.00%
$ 13.88 million $ 5,658
Oct 16, 2017 $ 0.178
+0.00%
$ 14.03 million $ 5,640
Oct 15, 2017 $ 0.185
+0.00%
$ 15.38 million $ 5,678
Oct 14, 2017 $ 0.187
+0.00%
$ 13.39 million $ 5,635
Oct 13, 2017 $ 0.211
+0.00%
$ 14.58 million $ 5,101
Oct 12, 2017 $ 0.239
+0.00%
$ 14.73 million $ 4,800
Oct 11, 2017 $ 0.239
+0.00%
$ 16.75 million $ 4,829
Oct 10, 2017 $ 0.206
+0.00%
$ 17.36 million $ 4,647
Oct 9, 2017 $ 0.182
+0.00%
$ 16.79 million $ 4,494
Oct 8, 2017 $ 0.202
+0.00%
$ 11.54 million $ 4,356