OKCash Historical Data

OK Page 56
Download
Date Close Price change Market cap Trading volume
Jan 15, 2018 $ 0.59
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.608
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.558
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.56
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.614
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.661
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.628
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.682
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.659
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.658
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.676
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.673
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.696
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.575
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.534
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.532
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.597
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.559
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.596
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.584
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.633
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.531
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.523
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.467
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.586
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.572
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.656
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.603
+0.00%
$ 47.02 million $ 18,915
Dec 18, 2017 $ 0.567
+0.00%
$ 48.93 million $ 19,500
Dec 17, 2017 $ 0.504
+0.00%
$ 42.02 million $ 18,290
Dec 16, 2017 $ 0.478
+0.00%
$ 38.24 million $ 17,566
Dec 15, 2017 $ 0.493
+0.00%
$ 35.36 million $ 16,537
Dec 14, 2017 $ 0.477
+0.00%
$ 36.59 million $ 16,929
Dec 13, 2017 $ 0.462
+0.00%
$ 36.41 million $ 17,090
Dec 12, 2017 $ 0.434
+0.00%
$ 34.71 million $ 16,630
Dec 11, 2017 $ 0.397
+0.00%
$ 32.67 million $ 14,549
Dec 10, 2017 $ 0.456
+0.00%
$ 28.71 million $ 15,433
Dec 9, 2017 $ 0.445
+0.00%
$ 32.89 million $ 16,237
Dec 8, 2017 $ 0.539
+0.00%
$ 34.56 million $ 15,230
Dec 7, 2017 $ 0.486
+0.00%
$ 33.08 million $ 12,747
Dec 6, 2017 $ 0.564
+0.00%
$ 33.75 million $ 11,793
Dec 5, 2017 $ 0.479
+0.00%
$ 38.32 million $ 11,434
Dec 4, 2017 $ 0.42
+0.00%
$ 39.26 million $ 11,370
Dec 3, 2017 $ 0.413
+0.00%
$ 30.49 million $ 11,072
Dec 2, 2017 $ 0.361
+0.00%
$ 30.73 million $ 10,301
Dec 1, 2017 $ 0.33
+0.00%
$ 29.69 million $ 10,057
Nov 30, 2017 $ 0.382
+0.00%
$ 25.15 million $ 10,596
Nov 29, 2017 $ 0.428
+0.00%
$ 22.7 million $ 9,944
Nov 28, 2017 $ 0.421
+0.00%
$ 29.27 million $ 9,636
Nov 27, 2017 $ 0.407
+0.00%
$ 32.93 million $ 9,064