OKCash Historical Data

OK Page 38
Download
Date Close Price change Market cap Trading volume
Jul 5, 2020 $ 0.033
-7.61%
$ 2.45 million $ 11,951
Jul 4, 2020 $ 0.0357
+0.40%
$ 2.65 million $ 10,021
Jul 3, 2020 $ 0.0356
-13.82%
$ 2.64 million $ 78,156
Jul 2, 2020 $ 0.0413
+43.14%
$ 3.07 million $ 126,669
Jul 1, 2020 $ 0.0289
-5.41%
$ 2.14 million $ 23,110
Jun 30, 2020 $ 0.0305
+35.76%
$ 2.27 million $ 62,105
Jun 29, 2020 $ 0.0225
-0.16%
$ 1.67 million $ 1,912
Jun 28, 2020 $ 0.0225
+3.98%
$ 1.67 million $ 9,454
Jun 27, 2020 $ 0.0216
-0.46%
$ 1.61 million $ 5,429
Jun 26, 2020 $ 0.0217
-2.67%
$ 1.61 million $ 4,845
Jun 25, 2020 $ 0.0223
-2.81%
$ 1.66 million $ 8,575
Jun 24, 2020 $ 0.023
+0.13%
$ 1.71 million $ 2,435
Jun 23, 2020 $ 0.023
-0.69%
$ 1.71 million $ 6,640
Jun 22, 2020 $ 0.0231
+1.29%
$ 1.72 million $ 4,903
Jun 21, 2020 $ 0.0228
-1.48%
$ 1.69 million $ 2,484
Jun 20, 2020 $ 0.0232
-1.62%
$ 1.72 million $ 5,357
Jun 19, 2020 $ 0.0235
-3.70%
$ 1.75 million $ 5,873
Jun 18, 2020 $ 0.0244
-0.42%
$ 1.81 million $ 3,623
Jun 17, 2020 $ 0.0245
+2.08%
$ 1.82 million $ 7,421
Jun 16, 2020 $ 0.024
-3.12%
$ 1.79 million $ 7,428
Jun 15, 2020 $ 0.0248
+7.87%
$ 1.84 million $ 46,641
Jun 14, 2020 $ 0.023
+0.32%
$ 1.71 million $ 3,224
Jun 13, 2020 $ 0.0229
+0.79%
$ 1.7 million $ 4,102
Jun 12, 2020 $ 0.0228
+2.27%
$ 1.69 million $ 7,980
Jun 11, 2020 $ 0.0223
-9.57%
$ 1.65 million $ 5,421
Jun 10, 2020 $ 0.0246
-4.20%
$ 1.83 million $ 7,121
Jun 9, 2020 $ 0.0257
-0.43%
$ 1.91 million $ 9,318
Jun 8, 2020 $ 0.0258
+6.93%
$ 1.92 million $ 9,137
Jun 7, 2020 $ 0.0241
-7.01%
$ 1.79 million $ 11,906
Jun 6, 2020 $ 0.026
+0.84%
$ 1.93 million $ 7,265
Jun 5, 2020 $ 0.0257
-1.05%
$ 1.91 million $ 6,958
Jun 4, 2020 $ 0.026
+3.66%
$ 1.93 million $ 6,551
Jun 3, 2020 $ 0.0251
+1.65%
$ 1.86 million $ 8,843
Jun 2, 2020 $ 0.0247
-1.73%
$ 1.83 million $ 9,166
Jun 1, 2020 $ 0.0251
+0.67%
$ 1.87 million $ 10,794
May 31, 2020 $ 0.025
-1.29%
$ 1.85 million $ 7,513
May 30, 2020 $ 0.0253
+0.13%
$ 1.88 million $ 6,236
May 29, 2020 $ 0.0253
+0.80%
$ 1.88 million $ 5,968
May 28, 2020 $ 0.0251
+6.29%
$ 1.86 million $ 6,777
May 27, 2020 $ 0.0236
+20.75%
$ 1.75 million $ 9,869
May 26, 2020 $ 0.0195
-18.56%
$ 1.45 million $ 2,517
May 25, 2020 $ 0.024
+3.34%
$ 1.78 million $ 9,055
May 24, 2020 $ 0.0232
-2.83%
$ 1.72 million $ 7,087
May 23, 2020 $ 0.0239
+2.30%
$ 1.77 million $ 8,760
May 22, 2020 $ 0.0233
+3.54%
$ 1.73 million $ 8,353
May 21, 2020 $ 0.0225
-6.67%
$ 1.67 million $ 8,641
May 20, 2020 $ 0.0241
+1.79%
$ 1.79 million $ 6,969
May 19, 2020 $ 0.0237
+9.31%
$ 1.76 million $ 7,707
May 18, 2020 $ 0.0217
-38.28%
$ 1.61 million $ 18,161
May 17, 2020 $ 0.0352
+32.15%
$ 2.61 million $ 20,588