OKCash Historical Data

OK Page 37
Download
Date Close Price change Market cap Trading volume
Aug 24, 2020 $ 0.0356
-0.91%
$ 2.64 million $ 5,025
Aug 23, 2020 $ 0.0359
+4.79%
$ 2.67 million $ 2,835
Aug 22, 2020 $ 0.0342
-5.77%
$ 2.54 million $ 6,291
Aug 21, 2020 $ 0.0363
-3.30%
$ 2.7 million $ 7,947
Aug 20, 2020 $ 0.0376
+6.24%
$ 2.79 million $ 3,978
Aug 19, 2020 $ 0.0354
-4.88%
$ 2.63 million $ 13,768
Aug 18, 2020 $ 0.0372
-9.37%
$ 2.76 million $ 5,336
Aug 17, 2020 $ 0.0411
+8.90%
$ 3.05 million $ 11,581
Aug 16, 2020 $ 0.0377
-1.05%
$ 2.8 million $ 3,361
Aug 15, 2020 $ 0.0381
+2.32%
$ 2.83 million $ 5,758
Aug 14, 2020 $ 0.0372
-6.51%
$ 2.76 million $ 5,334
Aug 13, 2020 $ 0.0398
+9.08%
$ 2.96 million $ 11,899
Aug 12, 2020 $ 0.0365
-0.73%
$ 2.71 million $ 5,568
Aug 11, 2020 $ 0.0368
-3.55%
$ 2.73 million $ 11,634
Aug 10, 2020 $ 0.0381
-7.07%
$ 2.83 million $ 6,519
Aug 9, 2020 $ 0.041
-0.07%
$ 3.05 million $ 9,503
Aug 8, 2020 $ 0.041
-2.34%
$ 3.04 million $ 13,922
Aug 7, 2020 $ 0.0419
+7.41%
$ 3.11 million $ 70,510
Aug 6, 2020 $ 0.0391
-5.08%
$ 2.9 million $ 5,056
Aug 5, 2020 $ 0.0411
+3.85%
$ 3.06 million $ 6,239
Aug 4, 2020 $ 0.0396
+1.84%
$ 2.94 million $ 31,983
Aug 3, 2020 $ 0.0389
-1.45%
$ 2.89 million $ 9,161
Aug 2, 2020 $ 0.0395
+2.70%
$ 2.93 million $ 7,456
Aug 1, 2020 $ 0.0384
+1.07%
$ 2.86 million $ 9,986
Jul 31, 2020 $ 0.038
+1.42%
$ 2.82 million $ 3,679
Jul 30, 2020 $ 0.0375
+0.66%
$ 2.79 million $ 3,219
Jul 29, 2020 $ 0.0373
+1.35%
$ 2.77 million $ 5,592
Jul 28, 2020 $ 0.0368
+2.05%
$ 2.73 million $ 11,862
Jul 27, 2020 $ 0.036
+5.48%
$ 2.67 million $ 16,394
Jul 26, 2020 $ 0.0341
-0.17%
$ 2.53 million $ 4,584
Jul 25, 2020 $ 0.0342
+0.90%
$ 2.54 million $ 5,209
Jul 24, 2020 $ 0.0338
+0.75%
$ 2.51 million $ 3,650
Jul 23, 2020 $ 0.0336
-1.51%
$ 2.49 million $ 3,690
Jul 22, 2020 $ 0.0341
+0.29%
$ 2.53 million $ 9,655
Jul 21, 2020 $ 0.034
+3.79%
$ 2.52 million $ 5,144
Jul 20, 2020 $ 0.0327
-2.32%
$ 2.43 million $ 8,256
Jul 19, 2020 $ 0.0335
+0.25%
$ 2.49 million $ 1,881
Jul 18, 2020 $ 0.0334
-0.11%
$ 2.48 million $ 8,957
Jul 17, 2020 $ 0.0335
-4.48%
$ 2.49 million $ 7,417
Jul 16, 2020 $ 0.0351
+0.53%
$ 2.6 million $ 3,842
Jul 15, 2020 $ 0.0349
-0.32%
$ 2.59 million $ 2,896
Jul 14, 2020 $ 0.035
+1.27%
$ 2.6 million $ 2,650
Jul 13, 2020 $ 0.0346
-4.59%
$ 2.57 million $ 4,836
Jul 12, 2020 $ 0.0362
-3.42%
$ 2.69 million $ 8,939
Jul 11, 2020 $ 0.0375
-0.49%
$ 2.78 million $ 2,790
Jul 10, 2020 $ 0.0377
-4.49%
$ 2.8 million $ 13,612
Jul 9, 2020 $ 0.0395
-0.46%
$ 2.93 million $ 7,104
Jul 8, 2020 $ 0.0396
-0.40%
$ 2.94 million $ 50,382
Jul 7, 2020 $ 0.0398
+19.89%
$ 2.95 million $ 86,618
Jul 6, 2020 $ 0.0332
+0.41%
$ 2.46 million $ 6,506