OKCash Historical Data

OK Page 39
Download
Date Close Price change Market cap Trading volume
May 16, 2020 $ 0.0266
-21.35%
$ 1.98 million $ 26,576
May 15, 2020 $ 0.0338
+11.49%
$ 2.51 million $ 12,878
May 14, 2020 $ 0.0303
-4.73%
$ 2.25 million $ 22,567
May 13, 2020 $ 0.0319
+7.05%
$ 2.37 million $ 15,228
May 12, 2020 $ 0.0298
-1.71%
$ 2.21 million $ 17,965
May 11, 2020 $ 0.0303
+2.37%
$ 2.25 million $ 15,464
May 10, 2020 $ 0.0296
+30.77%
$ 2.2 million $ 21,530
May 9, 2020 $ 0.0227
-5.85%
$ 1.68 million $ 4,977
May 8, 2020 $ 0.0241
-21.67%
$ 1.79 million $ 6,917
May 7, 2020 $ 0.0308
+5.08%
$ 2.28 million $ 27,364
May 6, 2020 $ 0.0293
+4.17%
$ 2.18 million $ 27,172
May 5, 2020 $ 0.0281
-9.68%
$ 2.09 million $ 28,559
May 4, 2020 $ 0.0316
+4.27%
$ 2.34 million $ 19,036
May 3, 2020 $ 0.0306
-1.93%
$ 2.27 million $ 20,717
May 2, 2020 $ 0.0312
-0.56%
$ 2.31 million $ 17,889
May 1, 2020 $ 0.0312
+2.85%
$ 2.32 million $ 16,654
Apr 30, 2020 $ 0.0303
+9.23%
$ 2.25 million $ 17,367
Apr 29, 2020 $ 0.0278
-1.44%
$ 2.06 million $ 31,883
Apr 28, 2020 $ 0.0282
+25.78%
$ 2.1 million $ 17,945
Apr 27, 2020 $ 0.0224
-31.45%
$ 1.67 million $ 3,136
Apr 26, 2020 $ 0.0327
+11.09%
$ 2.43 million $ 18,826
Apr 25, 2020 $ 0.0295
+0.93%
$ 2.19 million $ 15,887
Apr 24, 2020 $ 0.0291
+0.50%
$ 2.16 million $ 16,119
Apr 23, 2020 $ 0.0289
+3.45%
$ 2.14 million $ 16,187
Apr 22, 2020 $ 0.0279
+5.50%
$ 2.07 million $ 15,713
Apr 21, 2020 $ 0.0265
-0.67%
$ 1.96 million $ 16,177
Apr 20, 2020 $ 0.0266
-7.90%
$ 1.98 million $ 16,211
Apr 19, 2020 $ 0.0289
-2.06%
$ 2.14 million $ 14,299
Apr 18, 2020 $ 0.0286
+7.19%
$ 2.12 million $ 14,367
Apr 17, 2020 $ 0.0295
+43.74%
$ 2.19 million $ 6,025
Apr 16, 2020 $ 0.0205
+5.24%
$ 1.53 million $ 5,005
Apr 15, 2020 $ 0.0195
-11.36%
$ 1.45 million $ 4,085
Apr 14, 2020 $ 0.022
-27.10%
$ 1.64 million $ 14,140
Apr 13, 2020 $ 0.0318
+25.76%
$ 2.36 million $ 16,987
Apr 12, 2020 $ 0.0244
-18.28%
$ 1.81 million $ 9,248
Apr 11, 2020 $ 0.0282
+6.75%
$ 2.1 million $ 21,278
Apr 10, 2020 $ 0.0255
-14.71%
$ 1.89 million $ 11,804
Apr 9, 2020 $ 0.03
+21.33%
$ 2.23 million $ 14,138
Apr 8, 2020 $ 0.0243
-0.70%
$ 1.8 million $ 19,727
Apr 7, 2020 $ 0.0247
+3.66%
$ 1.83 million $ 23,532
Apr 6, 2020 $ 0.0281
+3.11%
$ 2.09 million $ 24,302
Apr 5, 2020 $ 0.0254
+15.38%
$ 1.89 million $ 20,840
Apr 4, 2020 $ 0.0218
-6.81%
$ 1.62 million $ 49,406
Apr 3, 2020 $ 0.0233
-25.58%
$ 1.73 million $ 22,028
Apr 2, 2020 $ 0.0253
+11.04%
$ 1.88 million $ 11,304
Apr 1, 2020 $ 0.0215
-24.84%
$ 1.6 million $ 12,686
Mar 31, 2020 $ 0.0286
+23.51%
$ 2.13 million $ 10,080
Mar 30, 2020 $ 0.0261
+19.02%
$ 1.93 million $ 9,996
Mar 29, 2020 $ 0.0225
-21.35%
$ 1.67 million $ 10,599
Mar 28, 2020 $ 0.0232
-5.72%
$ 1.72 million $ 11,613