OKCash Historical Data

OK Page 30
Download
Date Close Price change Market cap Trading volume
Aug 14, 2021 $ 0.0324
-2.48%
$ 2.41 million $ 656,127
Aug 13, 2021 $ 0.0333
+0.66%
$ 2.47 million $ 793,539
Aug 12, 2021 $ 0.033
-2.93%
$ 2.45 million $ 765,651
Aug 11, 2021 $ 0.034
+0.13%
$ 2.53 million $ 363,258
Aug 10, 2021 $ 0.034
-1.40%
$ 2.52 million $ 695,577
Aug 8, 2021 $ 0.0334
+0.55%
$ 2.48 million $ 781,219
Aug 7, 2021 $ 0.0332
+4.63%
$ 2.46 million $ 471,790
Aug 6, 2021 $ 0.0317
+9.91%
$ 2.35 million $ 447,294
Aug 5, 2021 $ 0.0288
-9.99%
$ 2.14 million $ 652,707
Aug 4, 2021 $ 0.0295
+8.85%
$ 2.19 million $ 521,490
Aug 3, 2021 $ 0.0271
-7.72%
$ 2.01 million $ 599,964
Aug 2, 2021 $ 0.0294
-1.49%
$ 2.18 million $ 797,356
Aug 1, 2021 $ 0.0299
-3.03%
$ 2.22 million $ 820,400
Jul 30, 2021 $ 0.031
-1.19%
$ 2.3 million $ 155,489
Jul 29, 2021 $ 0.0314
+26.33%
$ 2.33 million $ 516,624
Jul 28, 2021 $ 0.0248
-15.46%
$ 1.84 million $ 575,808
Jul 27, 2021 $ 0.0293
-8.02%
$ 2.17 million $ 513,918
Jul 26, 2021 $ 0.0318
+49.03%
$ 2.36 million $ 463,198
Jul 25, 2021 $ 0.0214
-19.41%
$ 1.59 million $ 389,505
Jul 24, 2021 $ 0.0265
+3.77%
$ 1.97 million $ 206,935
Jul 23, 2021 $ 0.0255
+0.32%
$ 1.89 million $ 183,167
Jul 22, 2021 $ 0.0254
-3.05%
$ 1.89 million $ 315,618
Jul 21, 2021 $ 0.0262
+7.86%
$ 1.95 million $ 393,783
Jul 20, 2021 $ 0.0243
-1.32%
$ 1.8 million $ 188,905
Jul 19, 2021 $ 0.0246
+2.63%
$ 1.83 million $ 143,510
Jul 18, 2021 $ 0.024
+1.66%
$ 1.78 million $ 164,852
Jul 17, 2021 $ 0.0236
-2.47%
$ 1.75 million $ 139,998
Jul 16, 2021 $ 0.0241
-0.35%
$ 1.79 million $ 144,936
Jul 15, 2021 $ 0.0242
-1.95%
$ 1.8 million $ 148,644
Jul 14, 2021 $ 0.0247
-0.87%
$ 1.84 million $ 213,749
Jul 13, 2021 $ 0.0248
+5.31%
$ 1.84 million $ 289,213
Jul 12, 2021 $ 0.0235
-18.28%
$ 1.75 million $ 317,728
Jul 11, 2021 $ 0.0288
+3.97%
$ 2.14 million $ 222,532
Jul 10, 2021 $ 0.0277
-5.08%
$ 2.06 million $ 227,115
Jul 9, 2021 $ 0.0292
+2.83%
$ 2.17 million $ 163,276
Jul 8, 2021 $ 0.0284
+1.10%
$ 2.11 million $ 210,151
Jul 7, 2021 $ 0.0281
-4.63%
$ 2.09 million $ 204,162
Jul 6, 2021 $ 0.0294
+1.10%
$ 2.18 million $ 200,704
Jul 5, 2021 $ 0.0292
-6.01%
$ 2.17 million $ 139,510
Jul 4, 2021 $ 0.0311
+8.48%
$ 2.31 million $ 158,694
Jul 3, 2021 $ 0.0287
-2.40%
$ 2.13 million $ 122,053
Jul 2, 2021 $ 0.0294
-2.45%
$ 2.19 million $ 175,264
Jul 1, 2021 $ 0.0301
-7.65%
$ 2.24 million $ 200,176
Jun 30, 2021 $ 0.0327
+0.03%
$ 2.43 million $ 232,756
Jun 29, 2021 $ 0.0327
+0.03%
$ 2.43 million $ 167,108
Jun 28, 2021 $ 0.0327
+4.12%
$ 2.43 million $ 131,486
Jun 27, 2021 $ 0.0313
+9.10%
$ 2.33 million $ 136,523
Jun 26, 2021 $ 0.0287
+0.46%
$ 2.13 million $ 184,648
Jun 25, 2021 $ 0.0286
-15.11%
$ 2.12 million $ 160,579
Jun 24, 2021 $ 0.0337
+10.65%
$ 2.5 million $ 182,379