OKCash Historical Data

OK Page 29
Download
Date Close Price change Market cap Trading volume
Oct 3, 2021 $ 0.027
+0.41%
$ 2.01 million $ 356,954
Oct 2, 2021 $ 0.0269
+4.42%
$ 2 million $ 353,572
Oct 1, 2021 $ 0.0257
+5.25%
$ 1.91 million $ 404,889
Sep 30, 2021 $ 0.0245
+10.72%
$ 1.82 million $ 366,340
Sep 29, 2021 $ 0.0221
+1.47%
$ 1.64 million $ 340,380
Sep 28, 2021 $ 0.0218
-4.63%
$ 1.62 million $ 380,246
Sep 27, 2021 $ 0.0228
+1.96%
$ 1.69 million $ 529,772
Sep 26, 2021 $ 0.0222
-13.20%
$ 1.65 million $ 824,845
Sep 25, 2021 $ 0.0255
+0.01%
$ 1.9 million $ 806,421
Sep 24, 2021 $ 0.0254
-1.68%
$ 1.89 million $ 721,360
Sep 23, 2021 $ 0.0259
+10.68%
$ 1.92 million $ 706,830
Sep 22, 2021 $ 0.0233
+18.13%
$ 1.73 million $ 772,863
Sep 21, 2021 $ 0.0197
-26.99%
$ 1.46 million $ 585,013
Sep 20, 2021 $ 0.027
-2.33%
$ 2 million $ 551,781
Sep 19, 2021 $ 0.0276
+0.56%
$ 2.05 million $ 582,061
Sep 18, 2021 $ 0.0274
+2.21%
$ 2.04 million $ 564,023
Sep 17, 2021 $ 0.0268
-8.93%
$ 1.99 million $ 570,823
Sep 16, 2021 $ 0.0294
+3.29%
$ 2.18 million $ 556,919
Sep 15, 2021 $ 0.0284
+2.80%
$ 2.11 million $ 503,363
Sep 14, 2021 $ 0.0276
+0.68%
$ 2.05 million $ 458,961
Sep 13, 2021 $ 0.0275
+1.67%
$ 2.04 million $ 498,736
Sep 12, 2021 $ 0.0271
+3.26%
$ 2.01 million $ 322,331
Sep 11, 2021 $ 0.0262
+2.07%
$ 1.95 million $ 413,014
Sep 10, 2021 $ 0.0257
-3.67%
$ 1.91 million $ 341,964
Sep 9, 2021 $ 0.0268
-0.91%
$ 1.99 million $ 356,305
Sep 8, 2021 $ 0.027
+0.48%
$ 2.01 million $ 320,504
Sep 7, 2021 $ 0.0269
-13.10%
$ 2 million $ 355,105
Sep 6, 2021 $ 0.031
+1.35%
$ 2.3 million $ 374,285
Sep 5, 2021 $ 0.0305
-3.04%
$ 2.27 million $ 378,829
Sep 4, 2021 $ 0.0314
+6.10%
$ 2.33 million $ 361,691
Sep 3, 2021 $ 0.0296
-2.13%
$ 2.19 million $ 312,620
Sep 2, 2021 $ 0.0302
-1.92%
$ 2.25 million $ 356,676
Sep 1, 2021 $ 0.0307
+0.00%
$ 2.28 million $ 354,703
Aug 31, 2021 $ 0.0307
+7.67%
$ 2.28 million $ 271,211
Aug 30, 2021 $ 0.0285
-6.33%
$ 2.12 million $ 366,304
Aug 29, 2021 $ 0.0305
+7.00%
$ 2.27 million $ 374,597
Aug 28, 2021 $ 0.0285
+2.97%
$ 2.12 million $ 305,470
Aug 27, 2021 $ 0.0277
+4.04%
$ 2.06 million $ 333,385
Aug 26, 2021 $ 0.0267
-11.67%
$ 1.98 million $ 378,269
Aug 25, 2021 $ 0.0302
+5.12%
$ 2.24 million $ 346,524
Aug 24, 2021 $ 0.0292
-6.50%
$ 2.17 million $ 448,409
Aug 23, 2021 $ 0.0312
-1.24%
$ 2.32 million $ 675,294
Aug 22, 2021 $ 0.0316
+3.56%
$ 2.35 million $ 858,030
Aug 21, 2021 $ 0.0305
+0.50%
$ 2.27 million $ 773,547
Aug 20, 2021 $ 0.0305
+2.42%
$ 2.27 million $ 708,935
Aug 19, 2021 $ 0.0298
-4.21%
$ 2.21 million $ 687,639
Aug 18, 2021 $ 0.0311
+2.48%
$ 2.31 million $ 605,943
Aug 17, 2021 $ 0.0304
-4.79%
$ 2.26 million $ 793,375
Aug 16, 2021 $ 0.0319
-4.66%
$ 2.37 million $ 779,431
Aug 15, 2021 $ 0.0335
+3.27%
$ 2.49 million $ 754,185