OKCash Historical Data

OK Page 31
Download
Date Close Price change Market cap Trading volume
Jun 23, 2021 $ 0.0304
+5.01%
$ 2.26 million $ 248,210
Jun 22, 2021 $ 0.0291
-2.72%
$ 2.16 million $ 175,043
Jun 21, 2021 $ 0.0299
-12.49%
$ 2.22 million $ 169,046
Jun 20, 2021 $ 0.0342
-8.40%
$ 2.54 million $ 192,967
Jun 19, 2021 $ 0.0373
+10.12%
$ 2.77 million $ 212,154
Jun 18, 2021 $ 0.0338
-18.14%
$ 2.51 million $ 197,591
Jun 17, 2021 $ 0.0417
-0.45%
$ 3.09 million $ 238,149
Jun 16, 2021 $ 0.0413
+32.30%
$ 3.07 million $ 257,089
Jun 15, 2021 $ 0.0313
-1.77%
$ 2.32 million $ 213,059
Jun 14, 2021 $ 0.0315
-0.75%
$ 2.34 million $ 193,927
Jun 13, 2021 $ 0.0317
-8.12%
$ 2.36 million $ 220,433
Jun 12, 2021 $ 0.0345
-8.19%
$ 2.56 million $ 16,990
Jun 11, 2021 $ 0.0376
-2.30%
$ 2.79 million $ 10,665
Jun 10, 2021 $ 0.0386
+7.60%
$ 2.87 million $ 62,393
Jun 9, 2021 $ 0.0359
+15.71%
$ 2.66 million $ 3,456
Jun 8, 2021 $ 0.031
-4.55%
$ 2.3 million $ 7,318
Jun 7, 2021 $ 0.0325
-5.96%
$ 2.41 million $ 2,949
Jun 6, 2021 $ 0.0345
+0.57%
$ 2.56 million $ 6,543
Jun 5, 2021 $ 0.034
-11.00%
$ 2.52 million $ 12,029
Jun 4, 2021 $ 0.0382
-1.64%
$ 2.84 million $ 11,429
Jun 3, 2021 $ 0.0389
+7.56%
$ 2.89 million $ 3,892
Jun 2, 2021 $ 0.0361
+2.70%
$ 2.68 million $ 14,734
Jun 1, 2021 $ 0.0352
+4.15%
$ 2.61 million $ 11,203
May 30, 2021 $ 0.0308
-4.25%
$ 2.29 million $ 13,650
May 29, 2021 $ 0.0322
-19.31%
$ 2.39 million $ 4,340
May 28, 2021 $ 0.0399
+6.76%
$ 2.96 million $ 4,773
May 27, 2021 $ 0.0374
+3.29%
$ 2.78 million $ 8,687
May 26, 2021 $ 0.0361
-4.47%
$ 2.68 million $ 15,682
May 25, 2021 $ 0.0378
+5.21%
$ 2.81 million $ 13,664
May 24, 2021 $ 0.036
+12.17%
$ 2.67 million $ 7,806
May 23, 2021 $ 0.0321
-17.00%
$ 2.38 million $ 11,217
May 22, 2021 $ 0.0386
+0.35%
$ 2.87 million $ 5,143
May 21, 2021 $ 0.0385
-9.47%
$ 2.86 million $ 17,277
May 20, 2021 $ 0.0428
+6.79%
$ 3.18 million $ 12,738
May 19, 2021 $ 0.0401
-18.82%
$ 2.98 million $ 12,381
May 18, 2021 $ 0.0494
+0.61%
$ 3.67 million $ 13,312
May 17, 2021 $ 0.0491
-10.15%
$ 3.65 million $ 16,499
May 16, 2021 $ 0.0547
+2.13%
$ 4.06 million $ 12,575
May 15, 2021 $ 0.0536
-7.60%
$ 3.98 million $ 7,881
May 14, 2021 $ 0.058
+1.38%
$ 4.31 million $ 17,846
May 13, 2021 $ 0.0572
-2.25%
$ 4.25 million $ 16,935
May 12, 2021 $ 0.0583
-14.36%
$ 4.33 million $ 20,151
May 11, 2021 $ 0.068
+4.27%
$ 5.05 million $ 35,145
May 10, 2021 $ 0.0653
-3.44%
$ 4.85 million $ 24,406
May 9, 2021 $ 0.0676
-3.52%
$ 5.02 million $ 11,673
May 8, 2021 $ 0.0701
-0.24%
$ 5.2 million $ 17,142
May 7, 2021 $ 0.0702
+2.24%
$ 5.22 million $ 18,568
May 6, 2021 $ 0.0687
-0.82%
$ 5.1 million $ 16,023
May 5, 2021 $ 0.0693
+9.03%
$ 5.14 million $ 29,047
May 4, 2021 $ 0.0635
-13.19%
$ 4.72 million $ 51,695