Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aurigami Historical Data

PLY Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2025 $0.000161
-0.62%
$662,370 $4,205
Jan 15, 2025 $0.000162
+2.53%
$666,484 $4,113
Jan 14, 2025 $0.000158
+1.28%
$650,027 $1,914
Jan 12, 2025 $0.000149
+0.00%
$-- $0
Jan 11, 2025 $0.000149
+0.00%
$613,000 $0
Jan 10, 2025 $0.000149
-0.67%
$613,000 $0
Jan 9, 2025 $0.00015
-0.66%
$617,114 $1
Jan 8, 2025 $0.000151
+0.00%
$621,229 $58
Jan 7, 2025 $0.000151
-2.58%
$621,229 $3,312
Jan 6, 2025 $0.000155
+3.33%
$637,685 $2,650
Jan 5, 2025 $0.00015
+0.00%
$617,114 $0
Jan 4, 2025 $0.00015
+0.00%
$617,114 $0
Jan 3, 2025 $0.00015
+0.67%
$617,114 $0
Jan 2, 2025 $0.000149
-1.32%
$613,000 $62
Dec 29, 2024 $0.000143
+0.00%
$-- $0.0₅1
Dec 28, 2024 $0.000143
+0.00%
$586,539 $0.0₅1
Dec 27, 2024 $0.000143
+0.70%
$586,539 $0.001
Dec 26, 2024 $0.000142
+0.00%
$582,438 $0
Dec 25, 2024 $0.000142
+0.00%
$582,438 $137
Dec 24, 2024 $0.00015
+0.00%
$615,251 $15
Dec 23, 2024 $0.00015
+0.67%
$615,251 $15
Dec 22, 2024 $0.000149
-0.67%
$611,149 $819
Dec 21, 2024 $0.000153
+2.00%
$627,556 $4,286
Dec 20, 2024 $0.000154
+1.99%
$631,658 $4,234
Dec 19, 2024 $0.000152
+0.66%
$623,454 $4,409
Dec 18, 2024 $0.000151
-1.95%
$619,353 $4,262
Dec 17, 2024 $0.000153
-0.65%
$627,556 $4,117
Dec 16, 2024 $0.000156
+3.31%
$639,861 $4,323
Dec 15, 2024 $0.000151
+0.00%
$619,353 $4,426
Dec 14, 2024 $0.000151
+0.67%
$619,327 $4,434
Dec 13, 2024 $0.000148
-0.67%
$607,023 $4,062
Dec 12, 2024 $0.000149
+0.68%
$611,124 $4,033
Dec 11, 2024 $0.000148
+1.37%
$607,023 $4,037
Dec 10, 2024 $0.000146
+0.00%
$598,820 $4,168
Dec 9, 2024 $0.000146
-2.67%
$598,820 $4,299
Dec 8, 2024 $0.00015
+2.74%
$615,226 $4,218
Dec 7, 2024 $0.000146
+0.69%
$598,506 $4,111
Dec 6, 2024 $0.000146
+0.00%
$598,506 $4,084
Nov 29, 2024 $0.000141
+0.00%
$-- $12
Nov 28, 2024 $0.000141
+0.71%
$578,009 $420
Nov 27, 2024 $0.000141
+1.44%
$578,009 $2,843
Nov 23, 2024 $0.00014
+0.00%
$-- $14
Nov 22, 2024 $0.00014
+1.45%
$573,910 $14
Nov 21, 2024 $0.000138
-22.47%
$565,711 $486
Oct 19, 2024 $0.000149
+0.00%
$-- $0
Oct 18, 2024 $0.000149
+0.00%
$602,395 $0
Oct 17, 2024 $0.000149
+0.00%
$602,395 $0.001
Oct 16, 2024 $0.000149
+0.00%
$602,395 $0
Oct 15, 2024 $0.000149
+0.68%
$602,395 $7
Oct 14, 2024 $0.000148
+0.68%
$598,352 $2,372