Aurigami Historical Data

PLY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000034
+0.00%
$ -- $ 969
Yesterday $ 0.000034
+3.03%
$ 140,310 $ 1,113
Jun 23, 2026 $ 0.000033
-5.71%
$ 136,183 $ 939
Jun 22, 2026 $ 0.000035
+0.00%
$ 144,437 $ 1,113
Jun 21, 2026 $ 0.000034
+3.03%
$ 140,310 $ 1,103
Jun 20, 2026 $ 0.000033
-2.94%
$ 136,183 $ 974
Jun 19, 2026 $ 0.000033
-5.71%
$ 136,183 $ 1,053
Jun 18, 2026 $ 0.000035
+2.94%
$ 144,437 $ 1,048
Jun 17, 2026 $ 0.000035
+0.00%
$ 144,437 $ 1,136
Jun 16, 2026 $ 0.000035
+2.94%
$ 144,437 $ 1,230
Jun 15, 2026 $ 0.000033
-5.71%
$ 136,183 $ 1,012
Jun 14, 2026 $ 0.000035
+2.94%
$ 144,437 $ 1,045
Jun 13, 2026 $ 0.000035
+0.00%
$ 144,437 $ 1,158
Jun 12, 2026 $ 0.000035
+0.00%
$ 144,437 $ 1,126
Jun 11, 2026 $ 0.000035
+2.94%
$ 144,437 $ 1,150
Jun 10, 2026 $ 0.000034
+0.00%
$ 140,310 $ 843
Jun 9, 2026 $ 0.000035
+0.00%
$ 144,437 $ 10
Jun 8, 2026 $ 0.000035
+0.00%
$ 144,437 $ 10
May 29, 2026 $ 0.000036
+0.00%
$ -- $ 10
May 28, 2026 $ 0.000036
+0.00%
$ 148,563 $ 20
May 27, 2026 $ 0.000036
+0.00%
$ 148,563 $ 102
May 26, 2026 $ 0.000036
+0.00%
$ 148,563 $ 61
May 25, 2026 $ 0.000036
+0.00%
$ 148,563 $ 92
May 24, 2026 $ 0.000036
+0.00%
$ 148,563 $ 30
May 23, 2026 $ 0.000036
+0.00%
$ 148,563 $ 51
May 22, 2026 $ 0.000036
+0.00%
$ 148,563 $ 91
May 21, 2026 $ 0.000036
+0.00%
$ 148,563 $ 91
May 20, 2026 $ 0.000036
+0.00%
$ 148,563 $ 61
May 19, 2026 $ 0.000036
+0.00%
$ 148,563 $ 81
May 18, 2026 $ 0.000036
+0.00%
$ 148,563 $ 92
May 17, 2026 $ 0.000036
+0.00%
$ 148,563 $ 51
May 16, 2026 $ 0.000036
+0.00%
$ 148,563 $ 132
May 15, 2026 $ 0.000036
+0.00%
$ 148,563 $ 122
May 14, 2026 $ 0.000036
+0.00%
$ 148,563 $ 71
May 13, 2026 $ 0.000036
+0.00%
$ 148,563 $ 61
May 12, 2026 $ 0.000036
+0.00%
$ 148,563 $ 41
May 11, 2026 $ 0.000036
+0.00%
$ 148,563 $ 51
May 10, 2026 $ 0.000036
+0.00%
$ 148,563 $ 71
May 9, 2026 $ 0.000036
+0.00%
$ 148,563 $ 51
May 8, 2026 $ 0.000036
+0.00%
$ 148,563 $ 71
May 7, 2026 $ 0.000036
+2.86%
$ 148,563 $ 51
May 6, 2026 $ 0.000035
-2.78%
$ 144,437 $ 99
May 5, 2026 $ 0.000036
+0.00%
$ 148,563 $ 91
May 4, 2026 $ 0.000036
+0.00%
$ 148,563 $ 41
May 3, 2026 $ 0.000036
+0.00%
$ 148,563 $ 61
May 2, 2026 $ 0.000036
+0.00%
$ 148,563 $ 40
May 1, 2026 $ 0.000036
+0.00%
$ 148,563 $ 61
Apr 30, 2026 $ 0.000036
+0.00%
$ 148,563 $ 30
Apr 29, 2026 $ 0.000036
+0.00%
$ 148,563 $ 41
Apr 28, 2026 $ 0.000036
+0.00%
$ 148,563 $ 51
Download