Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aurigami Historical Data

PLY Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 2024 $0.000145
-2.03%
$586,224 $3,701
Oct 12, 2024 $0.000148
+0.00%
$598,352 $4,134
Oct 11, 2024 $0.000147
+2.80%
$594,310 $4,293
Oct 10, 2024 $0.000143
-2.72%
$578,138 $4,071
Oct 9, 2024 $0.000147
+0.00%
$594,310 $4,290
Oct 8, 2024 $0.000147
+0.68%
$594,310 $4,299
Oct 7, 2024 $0.000146
-0.68%
$590,267 $4,278
Oct 6, 2024 $0.000146
+0.69%
$590,267 $4,377
Oct 5, 2024 $0.000144
-1.37%
$582,181 $4,235
Oct 4, 2024 $0.000146
+2.82%
$590,267 $4,363
Oct 3, 2024 $0.000145
+2.84%
$586,224 $4,365
Oct 2, 2024 $0.000142
-0.70%
$574,095 $3,970
Sep 26, 2024 $0.000142
+0.00%
$-- $0
Sep 25, 2024 $0.000142
+0.00%
$574,095 $0
Sep 24, 2024 $0.000142
+0.00%
$574,095 $0
Sep 23, 2024 $0.000142
+0.00%
$574,095 $0
Sep 22, 2024 $0.000142
-2.07%
$574,095 $5
Sep 21, 2024 $0.000145
-0.68%
$586,224 $1,717
Sep 20, 2024 $0.000143
-0.69%
$578,138 $3,823
Sep 19, 2024 $0.000144
+2.13%
$582,181 $2,544
Sep 15, 2024 $0.000133
+0.00%
$-- $0
Sep 14, 2024 $0.000133
+0.00%
$537,709 $0
Sep 13, 2024 $0.000133
+0.00%
$537,709 $0
Sep 12, 2024 $0.000133
+0.00%
$537,709 $0.01
Sep 11, 2024 $0.000133
-2.21%
$537,709 $3
Sep 10, 2024 $0.000136
-0.73%
$549,837 $1,389
Sep 8, 2024 $0.00013
+0.00%
$-- $0
Sep 7, 2024 $0.00013
+0.00%
$523,589 $0
Sep 6, 2024 $0.00013
+0.00%
$523,589 $0
Sep 5, 2024 $0.00013
-2.99%
$523,589 $0.1
Sep 4, 2024 $0.000134
+0.00%
$539,699 $51
Aug 19, 2024 $0.000134
+0.00%
$-- $0
Aug 18, 2024 $0.000134
+0.00%
$539,696 $0
Aug 17, 2024 $0.000134
+0.00%
$538,999 $0
Aug 16, 2024 $0.000134
-0.74%
$538,999 $0
Aug 15, 2024 $0.000135
-2.88%
$543,021 $55
Aug 14, 2024 $0.000139
-41.35%
$559,111 $1,368
Aug 13, 2024 $0.000237
+848.00%
$953,304 $50
Aug 12, 2024 $0.000025
-87.50%
$100,559 $0
Aug 11, 2024 $0.00003
+11.11%
$120,671 $2
Aug 10, 2024 $0.000027
-89.02%
$108,604 $136
Aug 9, 2024 $0.000246
+2.07%
$989,505 $1,183
Aug 8, 2024 $0.000241
+270.20%
$969,393 $156
Aug 7, 2024 $0.0000674
-18.50%
$271,108 $5,453
Aug 6, 2024 $0.0000801
-14.97%
$322,193 $3,422
Aug 5, 2024 $0.0000942
-7.65%
$378,908 $5,401
Aug 4, 2024 $0.000107
-3.69%
$430,797 $472
Aug 3, 2024 $0.000111
-6.16%
$447,255 $2,029
Aug 2, 2024 $0.000113
-0.18%
$455,701 $2,591
Aug 1, 2024 $0.000117
+2.27%
$-- $1,138