Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aurigami Historical Data

PLY Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2025 $0.000075
-50.66%
$309,128 $3,949
Mar 13, 2025 $0.000152
-3.18%
$626,500 $273
Mar 12, 2025 $0.000026
+0.00%
$-- $0
Mar 11, 2025 $0.000026
+0.00%
$107,164 $0
Mar 10, 2025 $0.000026
-83.01%
$107,164 $0
Mar 9, 2025 $0.000153
+0.00%
$630,621 $0
Mar 8, 2025 $0.000153
+0.00%
$629,643 $1
Mar 7, 2025 $0.000153
-7.27%
$629,643 $700
Mar 6, 2025 $0.000165
+0.00%
$679,027 $12
Mar 4, 2025 $0.000092
+0.00%
$-- $0.0₇1
Mar 3, 2025 $0.000092
+31.43%
$378,609 $0.0₇1
Mar 2, 2025 $0.00007
+48.94%
$288,072 $0.00001
Mar 1, 2025 $0.000047
+74.07%
$193,419 $0
Feb 28, 2025 $0.000027
-82.00%
$111,113 $1
Feb 27, 2025 $0.00015
-1.96%
$617,295 $896
Feb 26, 2025 $0.000153
-1.92%
$629,641 $1,118
Feb 25, 2025 $0.000156
-1.27%
$641,987 $33
Feb 24, 2025 $0.000158
-3.66%
$650,217 $3,523
Feb 23, 2025 $0.000162
-0.61%
$666,679 $4,201
Feb 22, 2025 $0.000163
+0.00%
$670,794 $4,259
Feb 21, 2025 $0.000162
+575.00%
$666,679 $4,086
Feb 20, 2025 $0.000024
+0.00%
$98,767 $0
Feb 19, 2025 $0.000024
+0.00%
$98,767 $0
Feb 18, 2025 $0.000024
-85.00%
$98,767 $0.01
Feb 17, 2025 $0.00016
-2.44%
$658,448 $17
Feb 11, 2025 $0.00016
+0.00%
$-- $0.0₅1
Feb 10, 2025 $0.00016
+0.00%
$658,437 $0.0₅1
Feb 9, 2025 $0.00016
+0.00%
$658,437 $0
Feb 8, 2025 $0.00016
+0.00%
$658,434 $0
Feb 7, 2025 $0.00016
+0.00%
$658,434 $5
Feb 6, 2025 $0.00016
-4.19%
$658,434 $1,449
Feb 5, 2025 $0.000165
-1.79%
$679,010 $4,131
Feb 4, 2025 $0.000167
+0.60%
$687,241 $4,043
Feb 3, 2025 $0.000166
-0.60%
$683,125 $31
Feb 2, 2025 $0.000167
+0.00%
$-- $0
Feb 1, 2025 $0.000167
+0.00%
$687,054 $0
Jan 31, 2025 $0.000167
+0.00%
$687,054 $0.00001
Jan 30, 2025 $0.000167
+0.00%
$687,054 $0
Jan 29, 2025 $0.000167
+0.00%
$687,054 $2
Jan 28, 2025 $0.000167
-0.60%
$687,054 $12
Jan 27, 2025 $0.000168
+1.82%
$691,168 $2,175
Jan 25, 2025 $0.000161
+0.00%
$-- $0
Jan 24, 2025 $0.000161
+0.00%
$662,370 $0
Jan 23, 2025 $0.000161
+0.00%
$662,370 $0
Jan 22, 2025 $0.000161
+0.00%
$662,370 $0
Jan 21, 2025 $0.000161
+0.00%
$662,370 $3
Jan 20, 2025 $0.000161
-3.01%
$662,370 $1,218
Jan 19, 2025 $0.000163
-1.81%
$670,598 $1,507
Jan 18, 2025 $0.000165
+1.23%
$678,826 $4,080
Jan 17, 2025 $0.000163
+0.00%
$670,598 $4,129