Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TREKS Historical Data

TREKS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 2025 $0.0729
+0.01%
$729,275 $39,787
Sep 30, 2025 $0.0729
+0.00%
$729,220 $47,324
Sep 29, 2025 $0.0729
+0.00%
$729,260 $44,137
Sep 28, 2025 $0.0729
+0.00%
$729,255 $44,093
Sep 27, 2025 $0.0729
+0.00%
$729,280 $45,681
Sep 26, 2025 $0.0729
+0.00%
$729,230 $46,732
Sep 25, 2025 $0.0729
+0.00%
$729,260 $44,989
Sep 24, 2025 $0.0729
+0.00%
$729,300 $44,950
Sep 23, 2025 $0.0729
+0.01%
$729,250 $44,716
Sep 22, 2025 $0.0729
+0.00%
$729,205 $43,256
Sep 21, 2025 $0.0729
+0.01%
$729,290 $45,012
Sep 20, 2025 $0.0729
+0.00%
$729,210 $43,409
Sep 19, 2025 $0.0729
+0.00%
$729,265 $45,503
Sep 18, 2025 $0.0729
+0.00%
$729,240 $44,266
Sep 17, 2025 $0.0729
+0.00%
$729,260 $46,606
Sep 16, 2025 $0.0729
-0.01%
$729,285 $41,367
Sep 15, 2025 $0.0729
-0.01%
$729,215 $42,957
Sep 14, 2025 $0.0729
-0.01%
$729,230 $42,441
Sep 13, 2025 $0.0729
+0.01%
$729,275 $39,578
Sep 12, 2025 $0.0729
+0.00%
$729,210 $44,001
Sep 11, 2025 $0.0729
+0.00%
$729,240 $44,853
Sep 10, 2025 $0.0729
+0.00%
$729,215 $44,463
Sep 9, 2025 $0.0729
+0.00%
$729,250 $44,516
Sep 8, 2025 $0.0729
+0.00%
$729,280 $44,900
Sep 7, 2025 $0.0729
+0.01%
$729,300 $44,219
Sep 6, 2025 $0.0729
+0.00%
$729,235 $41,067
Sep 5, 2025 $0.0729
+0.00%
$729,270 $45,204
Sep 4, 2025 $0.0729
+0.00%
$729,255 $42,204
Sep 3, 2025 $0.0729
+0.01%
$729,230 $44,705
Sep 2, 2025 $0.0729
+0.00%
$729,225 $46,581
Sep 1, 2025 $0.0729
+0.00%
$729,245 $42,777
Aug 31, 2025 $0.0729
+0.01%
$729,230 $44,452
Aug 30, 2025 $0.0729
+0.00%
$729,245 $45,674
Aug 29, 2025 $0.0729
+0.00%
$729,245 $43,114
Aug 28, 2025 $0.0729
+0.01%
$729,260 $43,605
Aug 27, 2025 $0.0729
-0.01%
$729,230 $40,071
Aug 26, 2025 $0.0729
-0.01%
$729,275 $46,002
Aug 25, 2025 $0.0729
+0.00%
$729,245 $42,850
Aug 24, 2025 $0.0729
+0.00%
$729,295 $42,904
Aug 23, 2025 $0.0729
+0.00%
$729,265 $44,969
Aug 22, 2025 $0.0729
+0.00%
$729,295 $43,944
Aug 21, 2025 $0.0729
+0.00%
$729,275 $41,549
Aug 20, 2025 $0.0729
+0.01%
$729,250 $45,892
Aug 19, 2025 $0.0729
+0.00%
$729,295 $48,291
Aug 18, 2025 $0.0729
+0.01%
$729,300 $41,504
Aug 17, 2025 $0.0729
+0.00%
$729,260 $46,925
Aug 16, 2025 $0.0729
+0.00%
$729,255 $44,114
Aug 15, 2025 $0.0729
-0.01%
$729,230 $41,888
Aug 14, 2025 $0.0729
+0.01%
$729,275 $45,950
Aug 13, 2025 $0.0729
+0.00%
$729,225 $42,252