TREKS Historical Data

TREKS Page 6
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $ 0.0729
+0.00%
$ 729,210 $ 42,510
Nov 14, 2025 $ 0.0729
+0.00%
$ 729,225 $ 44,540
Nov 13, 2025 $ 0.0729
+0.00%
$ 729,295 $ 43,550
Nov 12, 2025 $ 0.0729
+0.00%
$ 729,290 $ 44,078
Nov 11, 2025 $ 0.0729
+0.00%
$ 729,265 $ 41,934
Nov 10, 2025 $ 0.0729
-0.01%
$ 729,220 $ 43,846
Nov 9, 2025 $ 0.0729
+0.01%
$ 729,255 $ 47,172
Nov 8, 2025 $ 0.0729
+0.00%
$ 729,205 $ 42,835
Nov 7, 2025 $ 0.0729
+0.00%
$ 729,215 $ 42,254
Nov 6, 2025 $ 0.0729
+0.00%
$ 729,220 $ 44,459
Nov 5, 2025 $ 0.0729
+0.01%
$ 729,285 $ 43,340
Nov 4, 2025 $ 0.0729
-0.01%
$ 729,235 $ 46,550
Nov 3, 2025 $ 0.0729
+0.01%
$ 729,280 $ 42,461
Nov 2, 2025 $ 0.0729
-0.01%
$ 729,220 $ 44,281
Nov 1, 2025 $ 0.0729
+0.00%
$ 729,210 $ 44,680
Oct 31, 2025 $ 0.0729
+0.00%
$ 729,240 $ 43,625
Oct 30, 2025 $ 0.0729
+0.00%
$ 729,240 $ 44,333
Oct 29, 2025 $ 0.0729
+0.00%
$ 729,285 $ 41,835
Oct 28, 2025 $ 0.0729
+0.00%
$ 729,250 $ 47,337
Oct 27, 2025 $ 0.0729
+0.00%
$ 729,265 $ 44,140
Oct 26, 2025 $ 0.0729
+0.00%
$ 729,280 $ 45,995
Oct 25, 2025 $ 0.0729
+0.00%
$ 729,265 $ 42,062
Oct 24, 2025 $ 0.0729
-0.01%
$ 729,265 $ 45,858
Oct 23, 2025 $ 0.0729
+0.00%
$ 729,290 $ 41,082
Oct 22, 2025 $ 0.0729
+0.00%
$ 729,225 $ 43,307
Oct 21, 2025 $ 0.0729
+0.01%
$ 729,215 $ 42,342
Oct 20, 2025 $ 0.0729
+0.00%
$ 729,205 $ 46,294
Oct 19, 2025 $ 0.0729
+0.00%
$ 729,230 $ 42,639
Oct 18, 2025 $ 0.0729
+0.00%
$ 729,220 $ 41,687
Oct 17, 2025 $ 0.0729
+0.00%
$ 729,290 $ 44,577
Oct 16, 2025 $ 0.0729
+0.00%
$ 729,250 $ 44,795
Oct 15, 2025 $ 0.0729
+0.01%
$ 729,300 $ 45,922
Oct 14, 2025 $ 0.0729
-0.01%
$ 729,255 $ 41,536
Oct 13, 2025 $ 0.0729
+0.00%
$ 729,260 $ 43,124
Oct 12, 2025 $ 0.0729
+0.01%
$ 729,275 $ 43,284
Oct 11, 2025 $ 0.0729
+0.00%
$ 729,250 $ 45,590
Oct 10, 2025 $ 0.0729
+0.01%
$ 729,280 $ 42,343
Oct 9, 2025 $ 0.0729
+0.00%
$ 729,245 $ 42,480
Oct 8, 2025 $ 0.0729
-0.01%
$ 729,210 $ 45,564
Oct 7, 2025 $ 0.0729
+0.00%
$ 729,270 $ 42,561
Oct 6, 2025 $ 0.0729
+0.00%
$ 729,260 $ 40,555
Oct 5, 2025 $ 0.0729
+0.00%
$ 729,230 $ 42,339
Oct 4, 2025 $ 0.0729
+0.00%
$ 729,255 $ 44,980
Oct 3, 2025 $ 0.0729
+0.00%
$ 729,220 $ 41,843
Oct 2, 2025 $ 0.0729
+0.00%
$ 729,280 $ 40,687
Oct 1, 2025 $ 0.0729
+0.01%
$ 729,275 $ 39,787
Sep 30, 2025 $ 0.0729
+0.00%
$ 729,220 $ 47,324
Sep 29, 2025 $ 0.0729
+0.00%
$ 729,260 $ 44,137
Sep 28, 2025 $ 0.0729
+0.00%
$ 729,255 $ 44,093
Sep 27, 2025 $ 0.0729
+0.00%
$ 729,280 $ 45,681