Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TREKS Historical Data

TREKS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2025 $0.0729
-0.01%
$729,260 $46,828
Nov 19, 2025 $0.0729
+0.00%
$729,280 $45,089
Nov 18, 2025 $0.0729
+0.00%
$729,275 $44,405
Nov 17, 2025 $0.0729
+0.00%
$729,255 $42,597
Nov 16, 2025 $0.0729
+0.00%
$729,300 $44,160
Nov 15, 2025 $0.0729
+0.00%
$729,210 $42,510
Nov 14, 2025 $0.0729
+0.00%
$729,225 $44,540
Nov 13, 2025 $0.0729
+0.00%
$729,295 $43,550
Nov 12, 2025 $0.0729
+0.00%
$729,290 $44,078
Nov 11, 2025 $0.0729
+0.00%
$729,265 $41,934
Nov 10, 2025 $0.0729
-0.01%
$729,220 $43,846
Nov 9, 2025 $0.0729
+0.01%
$729,255 $47,172
Nov 8, 2025 $0.0729
+0.00%
$729,205 $42,835
Nov 7, 2025 $0.0729
+0.00%
$729,215 $42,254
Nov 6, 2025 $0.0729
+0.00%
$729,220 $44,459
Nov 5, 2025 $0.0729
+0.01%
$729,285 $43,340
Nov 4, 2025 $0.0729
-0.01%
$729,235 $46,550
Nov 3, 2025 $0.0729
+0.01%
$729,280 $42,461
Nov 2, 2025 $0.0729
-0.01%
$729,220 $44,281
Nov 1, 2025 $0.0729
+0.00%
$729,210 $44,680
Oct 31, 2025 $0.0729
+0.00%
$729,240 $43,625
Oct 30, 2025 $0.0729
+0.00%
$729,240 $44,333
Oct 29, 2025 $0.0729
+0.00%
$729,285 $41,835
Oct 28, 2025 $0.0729
+0.00%
$729,250 $47,337
Oct 27, 2025 $0.0729
+0.00%
$729,265 $44,140
Oct 26, 2025 $0.0729
+0.00%
$729,280 $45,995
Oct 25, 2025 $0.0729
+0.00%
$729,265 $42,062
Oct 24, 2025 $0.0729
-0.01%
$729,265 $45,858
Oct 23, 2025 $0.0729
+0.00%
$729,290 $41,082
Oct 22, 2025 $0.0729
+0.00%
$729,225 $43,307
Oct 21, 2025 $0.0729
+0.01%
$729,215 $42,342
Oct 20, 2025 $0.0729
+0.00%
$729,205 $46,294
Oct 19, 2025 $0.0729
+0.00%
$729,230 $42,639
Oct 18, 2025 $0.0729
+0.00%
$729,220 $41,687
Oct 17, 2025 $0.0729
+0.00%
$729,290 $44,577
Oct 16, 2025 $0.0729
+0.00%
$729,250 $44,795
Oct 15, 2025 $0.0729
+0.01%
$729,300 $45,922
Oct 14, 2025 $0.0729
-0.01%
$729,255 $41,536
Oct 13, 2025 $0.0729
+0.00%
$729,260 $43,124
Oct 12, 2025 $0.0729
+0.01%
$729,275 $43,284
Oct 11, 2025 $0.0729
+0.00%
$729,250 $45,590
Oct 10, 2025 $0.0729
+0.01%
$729,280 $42,343
Oct 9, 2025 $0.0729
+0.00%
$729,245 $42,480
Oct 8, 2025 $0.0729
-0.01%
$729,210 $45,564
Oct 7, 2025 $0.0729
+0.00%
$729,270 $42,561
Oct 6, 2025 $0.0729
+0.00%
$729,260 $40,555
Oct 5, 2025 $0.0729
+0.00%
$729,230 $42,339
Oct 4, 2025 $0.0729
+0.00%
$729,255 $44,980
Oct 3, 2025 $0.0729
+0.00%
$729,220 $41,843
Oct 2, 2025 $0.0729
+0.00%
$729,280 $40,687