Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TREKS Historical Data

TREKS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2025 $0.0729
-0.01%
$729,225 $45,531
Aug 11, 2025 $0.0729
+0.00%
$729,280 $40,991
Aug 10, 2025 $0.0729
+0.00%
$729,255 $43,036
Aug 9, 2025 $0.0729
+0.00%
$729,275 $40,769
Aug 8, 2025 $0.0729
+0.00%
$729,280 $42,700
Aug 7, 2025 $0.0729
+0.00%
$729,265 $44,231
Aug 6, 2025 $0.0729
+0.00%
$729,235 $43,700
Aug 5, 2025 $0.0729
+0.00%
$729,235 $45,041
Aug 4, 2025 $0.0729
+0.00%
$729,230 $44,973
Aug 3, 2025 $0.0729
+0.01%
$729,225 $40,623
Aug 2, 2025 $0.0729
+0.00%
$729,205 $43,989
Aug 1, 2025 $0.0729
+0.00%
$729,235 $43,568
Jul 31, 2025 $0.0729
+0.00%
$729,285 $43,437
Jul 30, 2025 $0.0729
+0.00%
$729,280 $38,917
Jul 29, 2025 $0.0729
+0.00%
$729,245 $45,062
Jul 28, 2025 $0.0729
+0.00%
$729,275 $45,813
Jul 27, 2025 $0.0729
+0.00%
$729,285 $41,626
Jul 26, 2025 $0.0729
+0.01%
$729,300 $44,063
Jul 25, 2025 $0.0729
+0.00%
$729,250 $43,088
Jul 24, 2025 $0.0729
-0.01%
$729,240 $46,113
Jul 23, 2025 $0.0729
-0.01%
$729,205 $45,308
Jul 22, 2025 $0.0729
+0.01%
$729,280 $44,009
Jul 21, 2025 $0.0729
-0.01%
$729,205 $43,112
Jul 20, 2025 $0.0729
+0.00%
$729,270 $41,921
Jul 19, 2025 $0.0729
+0.00%
$729,275 $42,214
Jul 18, 2025 $0.0729
+0.00%
$729,215 $41,376
Jul 17, 2025 $0.0729
+0.01%
$729,275 $42,299
Jul 16, 2025 $0.0729
+0.00%
$729,235 $42,052
Jul 15, 2025 $0.0729
+0.00%
$729,255 $43,429
Jul 14, 2025 $0.0729
+0.00%
$729,275 $44,910
Jul 13, 2025 $0.0729
+0.01%
$729,270 $41,253
Jul 12, 2025 $0.0729
+0.00%
$729,230 $44,073
Jul 11, 2025 $0.0729
+0.00%
$729,255 $42,463
Jul 10, 2025 $0.0729
+0.00%
$729,230 $41,001
Jul 9, 2025 $0.0729
+0.01%
$729,280 $42,904
Jul 8, 2025 $0.0729
+0.01%
$729,290 $46,509
Jul 7, 2025 $0.0729
+0.00%
$729,250 $44,500
Jul 6, 2025 $0.0729
+0.00%
$729,230 $41,688
Jul 5, 2025 $0.0729
+0.00%
$729,215 $41,090
Jul 4, 2025 $0.0729
+0.00%
$729,250 $41,262
Jul 3, 2025 $0.0729
+0.00%
$729,215 $40,380
Jul 2, 2025 $0.0729
+0.00%
$729,220 $44,989
Jul 1, 2025 $0.0729
+0.00%
$729,230 $43,075
Jun 30, 2025 $0.0729
-0.01%
$729,225 $45,116
Jun 29, 2025 $0.0729
-0.01%
$729,205 $43,528
Jun 28, 2025 $0.0729
+0.00%
$729,295 $44,915
Jun 27, 2025 $0.0729
+0.01%
$729,285 $44,720
Jun 26, 2025 $0.0729
-0.01%
$729,220 $45,726
Jun 25, 2025 $0.0729
+0.00%
$729,290 $47,672
Jun 24, 2025 $0.0729
+0.01%
$729,280 $45,968