TREKS Historical Data

TREKS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0729
+0.00%
$ 729,053 $ 41,409
Yesterday $ 0.0729
+0.00%
$ 729,060 $ 41,860
Jul 21, 2026 $ 0.0729
+0.00%
$ 729,046 $ 45,042
Jul 20, 2026 $ 0.0729
+0.00%
$ 729,062 $ 43,670
Jul 19, 2026 $ 0.0729
+0.00%
$ 729,048 $ 47,121
Jul 18, 2026 $ 0.0729
+0.00%
$ 729,054 $ 40,802
Jul 17, 2026 $ 0.0729
+0.00%
$ 729,047 $ 44,478
Jul 16, 2026 $ 0.0729
+0.00%
$ 729,065 $ 45,286
Jul 15, 2026 $ 0.0729
+0.00%
$ 729,045 $ 47,383
Jul 14, 2026 $ 0.0729
+0.00%
$ 729,046 $ 44,114
Jul 13, 2026 $ 0.0729
+0.00%
$ 729,057 $ 41,455
Jul 12, 2026 $ 0.0729
+0.00%
$ 729,057 $ 41,956
Jul 11, 2026 $ 0.0729
+0.00%
$ 729,062 $ 44,540
Jul 10, 2026 $ 0.0729
+0.00%
$ 729,049 $ 44,481
Jul 9, 2026 $ 0.0729
+0.00%
$ 729,054 $ 43,016
Jul 8, 2026 $ 0.0729
+0.00%
$ 729,049 $ 45,317
Jul 7, 2026 $ 0.0729
+0.00%
$ 729,048 $ 43,642
Jul 6, 2026 $ 0.0729
+0.00%
$ 729,058 $ 42,310
Jul 5, 2026 $ 0.0729
+0.00%
$ 729,047 $ 42,961
Jul 4, 2026 $ 0.0729
+0.00%
$ 729,050 $ 44,603
Jul 3, 2026 $ 0.0729
+0.00%
$ 729,054 $ 44,151
Jul 2, 2026 $ 0.0729
+0.00%
$ 729,057 $ 46,588
Jul 1, 2026 $ 0.0729
+0.00%
$ 729,046 $ 39,552
Jun 30, 2026 $ 0.0729
+0.00%
$ 729,052 $ 45,375
Jun 29, 2026 $ 0.0729
+0.00%
$ 729,049 $ 32,089
Jun 28, 2026 $ 0.0729
+0.00%
$ 729,051 $ 40,656
Jun 27, 2026 $ 0.0729
+0.00%
$ 729,057 $ 41,132
Jun 26, 2026 $ 0.0729
+0.00%
$ 729,053 $ 44,327
Jun 25, 2026 $ 0.0729
+0.00%
$ 729,062 $ 44,020
Jun 24, 2026 $ 0.0729
+0.00%
$ 729,061 $ 43,160
Jun 23, 2026 $ 0.0729
+0.00%
$ 729,054 $ 42,767
Jun 22, 2026 $ 0.0729
+0.00%
$ 729,063 $ 42,566
Jun 21, 2026 $ 0.0729
+0.00%
$ 729,048 $ 42,695
Jun 20, 2026 $ 0.0729
+0.00%
$ 729,058 $ 42,503
Jun 19, 2026 $ 0.0729
+0.00%
$ 729,052 $ 41,966
Jun 18, 2026 $ 0.0729
+0.00%
$ 729,046 $ 44,277
Jun 17, 2026 $ 0.0729
+0.00%
$ 729,057 $ 46,083
Jun 16, 2026 $ 0.0729
+0.00%
$ 729,058 $ 40,530
Jun 15, 2026 $ 0.0729
+0.00%
$ 729,047 $ 45,681
Jun 14, 2026 $ 0.0729
+0.00%
$ 729,052 $ 47,884
Jun 13, 2026 $ 0.0729
+0.00%
$ 729,062 $ 41,582
Jun 12, 2026 $ 0.0729
+0.00%
$ 729,062 $ 46,886
Jun 11, 2026 $ 0.0729
+0.00%
$ 729,054 $ 46,838
Jun 10, 2026 $ 0.0729
+0.00%
$ 729,051 $ 42,012
Jun 9, 2026 $ 0.0729
+0.00%
$ 729,047 $ 42,707
Jun 8, 2026 $ 0.0729
+0.00%
$ 729,060 $ 43,595
Jun 7, 2026 $ 0.0729
+0.00%
$ 729,057 $ 41,984
Jun 6, 2026 $ 0.0729
-0.02%
$ 729,050 $ 41,747
Jun 5, 2026 $ 0.0729
-0.01%
$ 729,215 $ 41,387
Jun 4, 2026 $ 0.0729
+0.00%
$ 729,255 $ 43,531
Download