Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TREKS Historical Data

TREKS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2026 $0.0729
+0.00%
$-- $41,993
Jul 27, 2026 $0.0729
+0.00%
$729,060 $42,807
Jul 26, 2026 $0.0729
+0.00%
$729,054 $43,060
Jul 25, 2026 $0.0729
+0.00%
$729,055 $42,987
Jul 24, 2026 $0.0729
+0.00%
$729,059 $46,644
Jul 23, 2026 $0.0729
+0.00%
$729,047 $42,830
Jul 22, 2026 $0.0729
+0.00%
$729,060 $41,860
Jul 21, 2026 $0.0729
+0.00%
$729,046 $45,042
Jul 20, 2026 $0.0729
+0.00%
$729,062 $43,670
Jul 19, 2026 $0.0729
+0.00%
$729,048 $47,121
Jul 18, 2026 $0.0729
+0.00%
$729,054 $40,802
Jul 17, 2026 $0.0729
+0.00%
$729,047 $44,478
Jul 16, 2026 $0.0729
+0.00%
$729,065 $45,286
Jul 15, 2026 $0.0729
+0.00%
$729,045 $47,383
Jul 14, 2026 $0.0729
+0.00%
$729,046 $44,114
Jul 13, 2026 $0.0729
+0.00%
$729,057 $41,455
Jul 12, 2026 $0.0729
+0.00%
$729,057 $41,956
Jul 11, 2026 $0.0729
+0.00%
$729,062 $44,540
Jul 10, 2026 $0.0729
+0.00%
$729,049 $44,481
Jul 9, 2026 $0.0729
+0.00%
$729,054 $43,016
Jul 8, 2026 $0.0729
+0.00%
$729,049 $45,317
Jul 7, 2026 $0.0729
+0.00%
$729,048 $43,642
Jul 6, 2026 $0.0729
+0.00%
$729,058 $42,310
Jul 5, 2026 $0.0729
+0.00%
$729,047 $42,961
Jul 4, 2026 $0.0729
+0.00%
$729,050 $44,603
Jul 3, 2026 $0.0729
+0.00%
$729,054 $44,151
Jul 2, 2026 $0.0729
+0.00%
$729,057 $46,588
Jul 1, 2026 $0.0729
+0.00%
$729,046 $39,552
Jun 30, 2026 $0.0729
+0.00%
$729,052 $45,375
Jun 29, 2026 $0.0729
+0.00%
$729,049 $32,089
Jun 28, 2026 $0.0729
+0.00%
$729,051 $40,656
Jun 27, 2026 $0.0729
+0.00%
$729,057 $41,132
Jun 26, 2026 $0.0729
+0.00%
$729,053 $44,327
Jun 25, 2026 $0.0729
+0.00%
$729,062 $44,020
Jun 24, 2026 $0.0729
+0.00%
$729,061 $43,160
Jun 23, 2026 $0.0729
+0.00%
$729,054 $42,767
Jun 22, 2026 $0.0729
+0.00%
$729,063 $42,566
Jun 21, 2026 $0.0729
+0.00%
$729,048 $42,695
Jun 20, 2026 $0.0729
+0.00%
$729,058 $42,503
Jun 19, 2026 $0.0729
+0.00%
$729,052 $41,966
Jun 18, 2026 $0.0729
+0.00%
$729,046 $44,277
Jun 17, 2026 $0.0729
+0.00%
$729,057 $46,083
Jun 16, 2026 $0.0729
+0.00%
$729,058 $40,530
Jun 15, 2026 $0.0729
+0.00%
$729,047 $45,681
Jun 14, 2026 $0.0729
+0.00%
$729,052 $47,884
Jun 13, 2026 $0.0729
+0.00%
$729,062 $41,582
Jun 12, 2026 $0.0729
+0.00%
$729,062 $46,886
Jun 11, 2026 $0.0729
+0.00%
$729,054 $46,838
Jun 10, 2026 $0.0729
+0.00%
$729,051 $42,012
Jun 9, 2026 $0.0729
+0.00%
$729,047 $42,707
Download