GAMEE Historical Data

GMEE Page 30
Download
Date Close Price change Market cap Trading volume
Jul 13, 2022 $ 0.0124
+3.07%
$ 3.42 million $ 820,060
Jul 12, 2022 $ 0.012
-1.71%
$ 3.31 million $ 512,238
Jul 11, 2022 $ 0.0122
-2.29%
$ 3.37 million $ 282,186
Jul 10, 2022 $ 0.0125
-6.21%
$ 3.45 million $ 326,017
Jul 9, 2022 $ 0.0133
-2.97%
$ 3.67 million $ 175,363
Jul 8, 2022 $ 0.0138
-0.29%
$ 3.79 million $ 327,009
Jul 7, 2022 $ 0.0138
+5.62%
$ 3.81 million $ 878,978
Jul 6, 2022 $ 0.0131
+7.06%
$ 3.6 million $ 295,950
Jul 5, 2022 $ 0.0122
-0.39%
$ 3.36 million $ 227,558
Jul 4, 2022 $ 0.0122
+1.04%
$ 3.37 million $ 351,609
Jul 3, 2022 $ 0.0121
+1.43%
$ 3.34 million $ 399,730
Jul 2, 2022 $ 0.0119
+4.59%
$ 3.29 million $ 260,487
Jul 1, 2022 $ 0.0114
-2.93%
$ 3.15 million $ 306,241
Jun 30, 2022 $ 0.0118
-1.45%
$ 3.24 million $ 238,263
Jun 29, 2022 $ 0.0119
-1.73%
$ 3.29 million $ 362,945
Jun 28, 2022 $ 0.0122
-0.88%
$ 3.35 million $ 679,750
Jun 27, 2022 $ 0.0123
+0.37%
$ 3.37 million $ 589,004
Jun 26, 2022 $ 0.0122
-2.15%
$ 3.36 million $ 260,833
Jun 25, 2022 $ 0.0125
-0.36%
$ 3.4 million $ 293,470
Jun 24, 2022 $ 0.0125
+4.24%
$ 3.42 million $ 299,938
Jun 23, 2022 $ 0.012
+9.17%
$ 3.28 million $ 238,938
Jun 22, 2022 $ 0.011
+0.54%
$ 3 million $ 297,874
Jun 21, 2022 $ 0.011
+1.97%
$ 2.93 million $ 336,668
Jun 20, 2022 $ 0.0107
-1.61%
$ 2.87 million $ 281,712
Jun 19, 2022 $ 0.0109
+6.28%
$ 2.92 million $ 391,638
Jun 18, 2022 $ 0.0103
-5.98%
$ 2.75 million $ 241,494
Jun 17, 2022 $ 0.0109
+0.68%
$ 2.92 million $ 245,482
Jun 16, 2022 $ 0.0109
-6.13%
$ 2.9 million $ 300,036
Jun 15, 2022 $ 0.0116
-0.50%
$ 3.09 million $ 327,948
Jun 14, 2022 $ 0.0116
-0.21%
$ 3.09 million $ 448,447
Jun 13, 2022 $ 0.0116
-18.09%
$ 3.1 million $ 491,889
Jun 12, 2022 $ 0.0142
-5.76%
$ 3.79 million $ 414,718
Jun 11, 2022 $ 0.015
-6.01%
$ 4.03 million $ 422,333
Jun 10, 2022 $ 0.016
-4.18%
$ 4.29 million $ 604,756
Jun 9, 2022 $ 0.0167
+0.51%
$ 4.47 million $ 572,765
Jun 8, 2022 $ 0.0166
-1.33%
$ 4.45 million $ 1.07 million
Jun 7, 2022 $ 0.0168
-0.33%
$ 4.51 million $ 702,702
Jun 6, 2022 $ 0.0169
+1.15%
$ 4.52 million $ 807,163
Jun 5, 2022 $ 0.0167
+2.26%
$ 4.46 million $ 721,947
Jun 4, 2022 $ 0.0163
+1.16%
$ 4.36 million $ 471,620
Jun 3, 2022 $ 0.0161
-6.38%
$ 4.31 million $ 453,852
Jun 2, 2022 $ 0.0172
-1.28%
$ 4.54 million $ 578,364
Jun 1, 2022 $ 0.0175
-7.08%
$ 4.61 million $ 631,765
May 31, 2022 $ 0.0188
-1.04%
$ 4.96 million $ 474,794
May 30, 2022 $ 0.019
+6.81%
$ 5.03 million $ 1.05 million
May 29, 2022 $ 0.0178
-1.95%
$ 4.71 million $ 580,682
May 28, 2022 $ 0.0182
+1.95%
$ 4.8 million $ 824,453
May 27, 2022 $ 0.0178
-4.73%
$ 4.71 million $ 854,960
May 26, 2022 $ 0.0187
-0.72%
$ 4.94 million $ 838,726
May 25, 2022 $ 0.0189
+0.99%
$ 4.98 million $ 572,087